ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,926.80
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.545
-0.41%
Bitcoin
60,180.72
-0.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grapefruit USA Inc (PK) (GPFT)

  7. Grapefruit USA Inc (PK) (GPFT) Historical

GPFT Grapefruit USA Inc (PK)

0.0013
0.0004 (44.44%)
Apr 30 2024 - Closed
Delayed by 15 minutes

GPFT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 0.0013 0.0004 44.44% 0.0013 0.0016 0.0013 541,000
Apr 29 2024 0.0009 -0.0005 -35.71% 0.001 0.0011 0.0009 1,853,645
Apr 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 9,000
Apr 25 2024 0.0014 0.00 0.00% 0.0012 0.0014 0.0012 25,341
Apr 24 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Apr 23 2024 0.0014 0.0002 16.68% 0.001 0.0014 0.001 486,146
Apr 22 2024 0.0012 -0.00004 -3.23% 0.0012 0.0012 0.0012 109,020
Apr 19 2024 0.00124 -0.00006 -4.62% 0.00124 0.00124 0.00124 16,053
Apr 18 2024 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0011 2,542,800
Apr 17 2024 0.0015 0.00 0.00% 0.0012 0.0015 0.0012 12,580
Apr 16 2024 0.0015 0.00 0.00% 0.00159 0.00159 0.0015 10,000
Apr 15 2024 0.0015 0.0002 15.38% 0.0012 0.0015 0.00115 188,800
Apr 12 2024 0.0013 -0.0005 -27.78% 0.0018 0.0018 0.0012 1,362,194
Apr 11 2024 0.0018 0.0003 20.00% 0.0016 0.0018 0.00155 114,274
Apr 10 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 08 2024 0.0015 0.00 0.00% 0.002 0.002 0.00135 769,901
Apr 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 04 2024 0.0015 0.0004 36.36% 0.00125 0.0015 0.0011 157,685
Apr 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 200,000
Apr 02 2024 0.0011 -0.00015 -12.00% 0.0011 0.0011 0.0011 155
Apr 01 2024 0.00125 -0.00055 -30.56% 0.0018 0.0018 0.0011 1,181,221
Mar 28 2024 0.0018 0.0003 20.00% 0.0018 0.00189 0.0018 90,138
Mar 27 2024 0.0015 -0.0003 -16.67% 0.0016 0.0017 0.0015 1,117,087
Mar 26 2024 0.0018 0.0006 50.01% 0.0011 0.0018 0.0011 613,916
Mar 25 2024 0.0012 -0.00025 -17.24% 0.00145 0.0017 0.0012 343,035
Mar 22 2024 0.00145 0.00 0.00% 0.0014 0.00145 0.0014 72,000
Mar 21 2024 0.00145 -0.00025 -14.71% 0.0018 0.0018 0.0011 258,977
Mar 20 2024 0.0017 0.0002 13.33% 0.0013 0.0017 0.0011 1,439,404
Mar 19 2024 0.0015 0.0001 7.14% 0.0014 0.0016 0.0014 318,016
Mar 18 2024 0.0014 0.00005 3.70% 0.00145 0.0017 0.0014 157,625
Mar 15 2024 0.00135 -0.00005 -3.57% 0.00135 0.00135 0.00135 1,002
Mar 14 2024 0.0014 0.00048 51.35% 0.0008 0.0014 0.0008 3,797,895
Mar 13 2024 0.000925 -0.00008 -7.50% 0.00085 0.00095 0.00085 59,000
Mar 12 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 197,440
Mar 11 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 884,791
Mar 08 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,515
Mar 07 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 448,791
Mar 06 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 05 2024 0.00095 0.00005 5.56% 0.0009 0.00095 0.0009 32,150
Mar 04 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 300,400
Mar 01 2024 0.00095 -0.00001 -1.04% 0.00095 0.00095 0.00095 2,000
Feb 29 2024 0.00096 0.00001 1.05% 0.0009 0.00096 0.0009 39,437
Feb 28 2024 0.00095 0.00 0.00% 0.0009 0.00095 0.0009 70,756
Feb 27 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Feb 26 2024 0.00095 -0.00005 -5.00% 0.001 0.001 0.00095 26,505
Feb 23 2024 0.001 -0.00002 -1.96% 0.0009 0.001 0.0009 9,250
Feb 22 2024 0.00102 0.00012 13.33% 0.00105 0.00105 0.0009 171,009
Feb 21 2024 0.0009 -0.00015 -14.29% 0.001 0.001 0.0009 102,500
Feb 20 2024 0.00105 0.00 0.00% 0.0009 0.00105 0.0009 12,260
Feb 16 2024 0.00105 -0.00015 -12.50% 0.00125 0.00125 0.00095 2,248,669
Feb 15 2024 0.0012 -0.00002 -1.64% 0.0012 0.0012 0.0012 10,057
Feb 14 2024 0.00122 0.00002 1.67% 0.00122 0.00122 0.00122 210
Feb 13 2024 0.0012 -0.0001 -7.69% 0.0012 0.00124 0.0012 165,083
Feb 12 2024 0.0013 -0.0001 -7.14% 0.0011 0.0014 0.0011 719,954
Feb 09 2024 0.0014 0.00024 20.69% 0.0011 0.0014 0.0011 219,500
Feb 08 2024 0.00116 -0.00034 -22.67% 0.0013 0.00135 0.001 906,495
Feb 07 2024 0.0015 0.00015 11.11% 0.0012 0.0015 0.0012 32,918
Feb 06 2024 0.00135 0.0001 8.00% 0.00124 0.0014 0.0012 73,427
Feb 05 2024 0.00125 0.00025 25.00% 0.0011 0.0013 0.001 361,116
Feb 02 2024 0.001 -0.0002 -16.67% 0.0012 0.0013 0.001 2,014,102
Feb 01 2024 0.0012 0.00 0.00% 0.00135 0.00135 0.0012 116,902

Your Recent History

USOTC
GPFT
Grapefruit USA (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved