We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.427553444181 | 63.15 | 64.25 | 62.88 | 5497 | 63.9080556 | CS |
| 4 | -0.92 | -1.44200626959 | 63.8 | 66.25 | 60.76 | 2350 | 63.48935854 | CS |
| 12 | -3.12 | -4.72727272727 | 66 | 66.86 | 60.76 | 2324 | 64.38226962 | CS |
| 26 | 3.74 | 6.32397700372 | 59.14 | 67.93 | 58.84 | 2905 | 64.55282755 | CS |
| 52 | -3.5999 | -5.41502017903 | 66.4799 | 67.93 | 54.1 | 3195 | 61.49251222 | CS |
| 156 | -8.5075 | -11.9173524777 | 71.3875 | 78 | 44.15 | 6413 | 58.23289561 | CS |
| 260 | -16.77 | -21.054613936 | 79.65 | 90.5 | 44.15 | 6422 | 62.14423103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 62.88 | -0.04 | -0.06 | 62.88 | 62.88 | 62.88 | 398 |
| 1714080300 | 62.92 | -1.04 | -1.63 | 62.92 | 62.92 | 62.92 | 221 |
| 1713994020 | 63.96 | 0.48 | 0.76 | 63.96 | 63.96 | 63.96 | 24719 |
| 1713907740 | 63.48 | -0.77 | -1.20 | 63.87 | 64.104 | 63.48 | 1588 |
| 1713821340 | 64.25 | 1.1 | 1.74 | 64.25 | 64.25 | 64.25 | 308 |
| 1713561900 | 63.15 | 0.76 | 1.22 | 63.15 | 63.15 | 63.15 | 648 |
| 1713475500 | 62.39 | 1.63 | 2.68 | 62.39 | 62.39 | 62.39 | 528 |
| 1713389340 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.76 | 0 |
| 1713302940 | 60.76 | -0.38 | -0.62 | 61.79 | 61.79 | 60.76 | 609 |
| 1713216000 | 61.14 | -0.18 | -0.29 | 61.2249 | 61.2249 | 61.14 | 601 |
| 1712957160 | 61.32 | -0.75 | -1.21 | 61.32 | 61.32 | 61.32 | 600 |
| 1712870760 | 62.07 | 0.58 | 0.94 | 62.07 | 62.07 | 62.07 | 366 |
| 1712784000 | 61.49 | -0.77 | -1.24 | 61.49 | 61.49 | 61.49 | 1890 |
| 1712698140 | 62.26 | -0.75 | -1.19 | 62.5199 | 62.5199 | 62.26 | 801 |
| 1712611200 | 63.01 | 0.3 | 0.48 | 63.01 | 63.01 | 63.01 | 3649 |
| 1712352000 | 62.71 | 0.22 | 0.35 | 62.71 | 62.71 | 62.71 | 538 |
| 1712265780 | 62.49 | -1 | -1.58 | 62.49 | 62.49 | 62.49 | 1271 |
| 1712179500 | 63.49 | -2.76 | -4.17 | 64 | 64 | 63.49 | 833 |
| 1712093340 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1712006940 | 66.25 | 1.43 | 2.21 | 63.8 | 66.25 | 63.8 | 786 |
| 1711660980 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1711574580 | 64.819999 | 0.17 | 0.26 | 64.87 | 64.87 | 64.819999 | 2819 |
| 1711488540 | 64.6499 | 0.02 | 0.03 | 64.6499 | 64.6499 | 64.6499 | 937 |
| 1711401600 | 64.629999 | -0.38 | -0.58 | 64.58 | 64.629999 | 64.58 | 446 |
| 1711142940 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1711056540 | 65.01 | 0 | 0.00 | 65.01 | 65.01 | 65.01 | 0 |
| 1710970140 | 65.01 | 0.81 | 1.26 | 65.01 | 65.01 | 65.01 | 1258 |
| 1710883740 | 64.2 | -0.06 | -0.09 | 64.2 | 64.2 | 64.2 | 1333 |
| 1710796920 | 64.2599 | 0 | 0.00 | 64.2599 | 64.2599 | 64.2599 | 0 |
| 1710537720 | 64.2599 | -0.51 | -0.79 | 64.2599 | 64.2599 | 64.2599 | 405 |
| 1710451740 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1710365340 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1710278940 | 64.769999 | 0.16 | 0.25 | 64.8 | 64.8 | 64.769999 | 744 |
| 1710195840 | 64.61 | 0 | 0.00 | 64.61 | 64.61 | 64.61 | 0 |
| 1709936640 | 64.61 | 0.84 | 1.32 | 64.61 | 64.61 | 64.61 | 606 |
| 1709850480 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1709764080 | 63.77 | -0.11 | -0.17 | 63.77 | 63.77 | 63.77 | 750 |
| 1709677620 | 63.88 | 0.03 | 0.05 | 63.88 | 63.88 | 63.88 | 649 |
| 1709590980 | 63.85 | 0.47 | 0.75 | 64.239999 | 64.239999 | 63.85 | 3598 |
| 1709332140 | 63.3764 | -0.36 | -0.56 | 63.295 | 63.3764 | 63.295 | 1288 |
| 1709245440 | 63.736 | -1.26 | -1.95 | 63.736 | 63.736 | 63.736 | 9716 |
| 1709159100 | 65.000758 | -0.51 | -0.78 | 65.000758 | 65.000758 | 65.000758 | 14793 |
| 1709072940 | 65.5099 | -0.11 | -0.17 | 65.5099 | 65.5099 | 65.5099 | 368 |
| 1708986360 | 65.62 | 0.09 | 0.14 | 65.62 | 65.62 | 65.62 | 729 |
| 1708726800 | 65.525 | -0.73 | -1.09 | 65.48 | 65.525 | 65.48 | 3716 |
| 1708640940 | 66.25 | -0.13 | -0.20 | 66.48 | 66.48 | 66.25 | 1104 |
| 1708554000 | 66.3799 | -0.01 | -0.02 | 66.849999 | 66.849999 | 66.3799 | 4193 |
| 1708467600 | 66.39 | 0.17 | 0.26 | 66.39 | 66.39 | 66.39 | 684 |
| 1708122540 | 66.22 | 0 | 0.00 | 66.22 | 66.22 | 66.22 | 0 |
| 1708036140 | 66.22 | 0.75 | 1.15 | 65.48 | 66.22 | 65.48 | 2687 |
| 1707949620 | 65.47 | -0.23 | -0.35 | 65.47 | 65.47 | 64.849999 | 5787 |
| 1707863340 | 65.7 | 0.2 | 0.31 | 65.7 | 65.7 | 65.0099 | 1094 |
| 1707776940 | 65.5 | -1.1 | -1.65 | 65.5899 | 65.769999 | 65.5 | 1031 |
| 1707517680 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1707431280 | 66.599999 | 0 | 0.00 | 66.86 | 66.86 | 66.599999 | 464 |
| 1707344880 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1707258480 | 66.599999 | 0.6 | 0.91 | 66.599999 | 66.599999 | 66.599999 | 513 |
| 1707172140 | 66 | -0.6 | -0.91 | 66 | 66 | 66 | 566 |
| 1706912940 | 66.6042 | 0 | 0.00 | 66.6042 | 66.6042 | 66.6042 | 0 |
| 1706826540 | 66.6042 | -0.23 | -0.35 | 66.569999 | 66.6042 | 66.569999 | 883 |
| 1706739720 | 66.8378 | 0 | 0.00 | 66.8378 | 66.8378 | 66.8378 | 0 |
| 1706653320 | 66.8378 | -0.4 | -0.60 | 66.8378 | 66.8378 | 66.8378 | 1010 |
| 1706567340 | 67.24 | 1.45 | 2.21 | 67.24 | 67.24 | 67.24 | 1429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
