P2Earn Inc (PK) Historical Data - GOOLF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
P2Earn Inc (PK) (GOOLF)
P2Earn Inc (PK) (GOOLF) Historical

P2Earn Inc (PK) (GOOLF)

0.006

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0028	87.5	0.0032	0.006	0.0032	471	0.0046862	CS
26	0.0028	87.5	0.0032	0.006	0.0032	471	0.0046862	CS
52	-0.0789	-92.9328621908	0.0849	0.0849	0.0032	8039	0.06735286	CS
156	-0.4964	-98.8057324841	0.5024	1.16	0.0032	10794	0.37926272	CS
260	-0.9976	-99.4021522519	1.0036	2.0232	0.0032	14383	0.34059371	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599000	0.006	0	0.00	0.006	0.006	0.006	0
1714512600	0.006	0	0.00	0.006	0.006	0.006	0
1714425600	0.006	0	0.00	0.006	0.006	0.006	0
1714166400	0.006	0	0.00	0.006	0.006	0.006	0
1714080000	0.006	0	0.00	0.006	0.006	0.006	0
1713993600	0.006	0	0.00	0.006	0.006	0.006	0
1713907200	0.006	0	0.00	0.006	0.006	0.006	0
1713820800	0.006	0	0.00	0.006	0.006	0.006	0
1713561600	0.006	0	0.00	0.006	0.006	0.006	0
1713475200	0.006	0	0.00	0.006	0.006	0.006	0
1713388800	0.006	0	0.00	0.006	0.006	0.006	0
1713302400	0.006	0	0.00	0.006	0.006	0.006	0
1713216000	0.006	0	0.00	0.006	0.006	0.006	0
1712956800	0.006	0	0.00	0.006	0.006	0.006	0
1712870400	0.006	0	0.00	0.006	0.006	0.006	0
1712784000	0.006	0	0.00	0.006	0.006	0.006	0
1712697600	0.006	0	0.00	0.006	0.006	0.006	0
1712611200	0.006	0	0.00	0.006	0.006	0.006	0
1712352000	0.006	0	0.00	0.006	0.006	0.006	0
1712265600	0.006	0	0.00	0.006	0.006	0.006	0
1712179200	0.006	0	0.00	0.006	0.006	0.006	0
1712092800	0.006	0	0.00	0.006	0.006	0.006	0
1712006400	0.006	0	0.00	0.006	0.006	0.006	0
1711660800	0.006	0	0.00	0.006	0.006	0.006	0
1711574400	0.006	0	0.00	0.006	0.006	0.006	0
1711488000	0.006	0	0.00	0.006	0.006	0.006	0
1711401600	0.006	0	0.00	0.006	0.006	0.006	0
1711142400	0.006	0	0.00	0.006	0.006	0.006	0
1711056000	0.006	0	0.00	0.006	0.006	0.006	0
1710969600	0.006	0	0.00	0.006	0.006	0.006	0
1710883200	0.006	0	0.00	0.006	0.006	0.006	0
1710796800	0.006	0	0.00	0.006	0.006	0.006	500
1710541380	0.006	0	0.00	0.006	0.006	0.006	0
1710454980	0.006	0	0.00	0.006	0.006	0.006	0
1710368580	0.006	0	0.00	0.006	0.006	0.006	0
1710282180	0.006	0	0.00	0.006	0.006	0.006	0
1710195780	0.006	0	0.00	0.006	0.006	0.006	0
1709936580	0.006	0	0.00	0.006	0.006	0.006	0
1709850180	0.006	0	0.00	0.006	0.006	0.006	0
1709763780	0.006	0	0.00	0.006	0.006	0.006	0
1709677380	0.006	0	0.00	0.006	0.006	0.006	0
1709590980	0.006	0.0028	87.50	0.006	0.006	0.006	250
1709332140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709245740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709159340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1709072940	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1708986540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1708727340	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1708640940	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1708554540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1708468140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1708122540	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1708036140	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1707949740	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1707863340	0.0032	0	0.00	0.0032	0.0032	0.0032	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions