Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ)
GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ) Historical

GOLLQ GOL Linhas Aereas Inteligentes SA (PK)

0.43

0.01 (2.38%)

Jun 21 2024 - Closed

Delayed by 15 minutes

GOLLQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.43	0.01	2.38%	0.42	0.43	0.41	5,164
Jun 20 2024	0.42	0.01	2.44%	0.41	0.42	0.41	4,485
Jun 18 2024	0.41	-0.119	-22.50%	0.41	0.53	0.41	44,587
Jun 17 2024	0.529	0.119	29.02%	0.41	0.529	0.41	4,731
Jun 14 2024	0.41	0.00	0.00%	0.41	0.42	0.41	1,406
Jun 13 2024	0.41	-0.01	-2.38%	0.41	0.529	0.41	3,841
Jun 12 2024	0.42	0.01	2.44%	0.53	0.53	0.41	54,659
Jun 11 2024	0.41	0.00	0.00%	0.41	0.42	0.41	7,544
Jun 10 2024	0.41	0.00	0.00%	0.42	0.45	0.41	4,369
Jun 07 2024	0.41	-0.04	-8.89%	0.45	0.48	0.41	101,494
Jun 06 2024	0.45	-0.0002	-0.04%	0.4501	0.4642	0.45	7,855
Jun 05 2024	0.4502	0.0001	0.02%	0.4501	0.60	0.45	7,870
Jun 04 2024	0.4501	0.005	1.12%	0.54	0.56	0.4202	1,969
Jun 03 2024	0.4451	0.0051	1.16%	0.42	0.54	0.42	11,983
May 31 2024	0.44	-0.05	-10.20%	0.43	0.57	0.4211	36,648
May 30 2024	0.49	0.0499	11.34%	0.44	0.55	0.44	64,699
May 29 2024	0.4401	-0.1099	-19.98%	0.3001	0.62	0.3001	91,560
May 28 2024	0.55	-0.07	-11.29%	0.41	0.58	0.10	65,943
May 24 2024	0.62	0.16	34.78%	0.40	0.80	0.40	106,912
May 23 2024	0.46	-0.01	-2.13%	0.54	0.54	0.42	24,658
May 22 2024	0.47	-0.09	-16.07%	0.55	0.55	0.47	14,421
May 21 2024	0.56	0.075	15.46%	0.48	0.56	0.48	12,092
May 20 2024	0.485	-0.105	-17.80%	0.59	0.59	0.485	4,177
May 17 2024	0.59	0.03	5.36%	0.40	0.595	0.40	29,104
May 16 2024	0.56	0.01	1.82%	0.4673	0.595	0.45	90,137
May 15 2024	0.55	0.00	0.00%	0.45	0.60	0.45	22,790
May 14 2024	0.55	0.00	0.00%	0.58	0.58	0.45	47,273
May 13 2024	0.55	0.02	3.77%	0.53	0.56	0.53	9,364
May 10 2024	0.53	-0.001	-0.19%	0.53	0.66	0.53	48,785
May 09 2024	0.531	-0.029	-5.18%	0.531	0.531	0.531	1,160
May 08 2024	0.56	-0.05	-8.20%	0.56	0.58	0.56	154,976
May 07 2024	0.61	0.01	1.67%	0.56	0.70	0.56	286,605
May 06 2024	0.60	0.05	9.09%	0.56	0.70	0.56	19,551
May 03 2024	0.55	-0.01	-1.79%	0.55	0.57	0.55	4,455
May 02 2024	0.56	-0.04	-6.67%	0.551	0.65	0.55	1,874
May 01 2024	0.60	-0.05	-7.69%	0.65	0.65	0.55	4,457
Apr 30 2024	0.65	0.10	18.18%	0.56	0.65	0.551	111,518
Apr 29 2024	0.55	-0.011	-1.96%	0.025	0.65	0.025	31,648
Apr 26 2024	0.561	0.0057	1.03%	0.5519	0.561	0.5519	1,057
Apr 25 2024	0.5553	-0.0077	-1.37%	0.58	0.68	0.5519	15,729
Apr 24 2024	0.563	-0.047	-7.70%	0.66	0.66	0.555	9,151
Apr 23 2024	0.61	0.06	10.91%	0.65	0.68	0.551	4,828
Apr 22 2024	0.55	-0.01	-1.79%	0.59	0.62	0.55	81,349
Apr 19 2024	0.56	-0.04	-6.67%	0.56	0.60	0.56	322,202
Apr 18 2024	0.60	0.00	0.00%	0.55	0.65	0.55	18,444
Apr 17 2024	0.60	-0.03	-4.76%	0.72	0.72	0.5501	139,979
Apr 16 2024	0.63	0.00	0.00%	0.56	0.63	0.55	398,800
Apr 15 2024	0.63	-0.07	-10.00%	0.54	0.7999	0.54	374,595
Apr 12 2024	0.70	0.03	4.48%	0.54	0.70	0.54	111,491
Apr 11 2024	0.67	0.04	6.35%	0.55	0.67	0.52	10,424
Apr 10 2024	0.63	0.00	0.00%	0.52	0.63	0.52	18,535
Apr 09 2024	0.63	-0.01	-1.56%	0.55	0.67	0.55	40,050
Apr 08 2024	0.64	-0.01	-1.54%	0.63	0.69	0.63	24,454
Apr 05 2024	0.65	0.02	3.17%	0.4001	0.66	0.4001	19,354
Apr 04 2024	0.63	0.00	0.00%	0.63	0.6385	0.63	8,177
Apr 03 2024	0.63	0.00	0.00%	0.63	0.64	0.63	74,418
Apr 02 2024	0.63	0.00	0.00%	0.63	0.64	0.63	113,907
Apr 01 2024	0.63	-0.07	-10.00%	0.70	0.70	0.63	345,817
Mar 28 2024	0.70	0.00	0.00%	0.465	0.75	0.465	85,971
Mar 27 2024	0.70	0.10	16.67%	0.70	0.70	0.60	48,257
Mar 26 2024	0.60	-0.01	-1.64%	0.61	0.7001	0.60	29,902
Mar 25 2024	0.61	-0.17	-21.79%	0.75	0.75	0.56	2,596,014

GOL Linhas Aereas Inteli... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions