ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,467.13
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Go Green Global Technologies Corporation (PK) (GOGR)

  7. Go Green Global Technologies Corporation (PK) (GOGR) Historical

GOGR Go Green Global Technologies Corporation (PK)

0.1275
0.00 (0.00%)
Jun 07 2024 - Closed
Delayed by 15 minutes

GOGR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.1275 0.00 0.00% 0.1275 0.1275 0.1275 0
Jun 06 2024 0.1275 0.00 0.00% 0.1275 0.1275 0.1275 0
Jun 05 2024 0.1275 0.00 0.00% 0.1275 0.1275 0.1275 4,000
Jun 04 2024 0.1275 0.005 4.08% 0.118875 0.1275 0.118875 3,900
Jun 03 2024 0.1225 -0.0025 -2.00% 0.115 0.1225 0.115 11,850
May 31 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
May 30 2024 0.125 -0.00994 -7.37% 0.125 0.125 0.125 12,000
May 29 2024 0.13494 0.01544 12.92% 0.13 0.1399 0.13 107,000
May 28 2024 0.1195 0.0295 32.78% 0.1395 0.1395 0.1195 54,511
May 24 2024 0.09 -0.03 -25.00% 0.11 0.11 0.075 38,000
May 23 2024 0.12 -0.026 -17.81% 0.105 0.12 0.105 13,329
May 22 2024 0.146 0.0788 117.26% 0.07465 0.155 0.07465 142,302
May 21 2024 0.0672 0.00 0.00% 0.0672 0.0672 0.0672 0
May 20 2024 0.0672 0.00 0.00% 0.0672 0.0672 0.0672 0
May 17 2024 0.0672 0.00 0.00% 0.0672 0.0672 0.0672 0
May 16 2024 0.0672 0.0002 0.30% 0.0672 0.0672 0.0672 235
May 15 2024 0.067 0.0004 0.60% 0.067 0.067 0.067 1,601
May 14 2024 0.0666 -0.0124 -15.70% 0.0666 0.0666 0.0666 8,000
May 13 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
May 10 2024 0.079 -0.002 -2.47% 0.079 0.079 0.079 1,750
May 09 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
May 08 2024 0.081 -0.0005 -0.61% 0.081 0.081 0.081 12,000
May 07 2024 0.0815 -0.0385 -32.08% 0.081 0.0815 0.081 1,500
May 06 2024 0.12 0.038 46.34% 0.082 0.12 0.082 11,800
May 03 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
May 02 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
May 01 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Apr 30 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Apr 29 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Apr 26 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Apr 25 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Apr 24 2024 0.082 0.00 0.00% 0.082 0.082 0.082 0
Apr 23 2024 0.082 0.001 1.23% 0.082 0.082 0.082 10,000
Apr 22 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
Apr 19 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
Apr 18 2024 0.081 0.00 0.00% 0.10 0.10 0.081 12,000
Apr 17 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0
Apr 16 2024 0.081 -0.068 -45.64% 0.081 0.081 0.081 700
Apr 15 2024 0.149 0.00 0.00% 0.149 0.149 0.149 0
Apr 12 2024 0.149 0.07 88.61% 0.1118 0.149 0.1074 8,200
Apr 11 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Apr 10 2024 0.079 0.00 0.00% 0.079 0.079 0.079 0
Apr 09 2024 0.079 -0.071 -47.33% 0.15 0.15 0.078 7,382
Apr 08 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 05 2024 0.15 0.0292 24.17% 0.1195 0.15 0.1195 31,500
Apr 04 2024 0.1208 0.00 0.00% 0.1208 0.1208 0.1208 0
Apr 03 2024 0.1208 0.00 0.00% 0.1208 0.1208 0.1208 0
Apr 02 2024 0.1208 -0.0292 -19.47% 0.097 0.1208 0.097 7,999
Apr 01 2024 0.15 0.03 25.00% 0.12 0.15 0.12 16,800
Mar 28 2024 0.12 0.03 33.33% 0.1175 0.12 0.1175 72,300
Mar 27 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 26 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Mar 25 2024 0.09 0.00401 4.66% 0.10 0.12 0.09 31,500
Mar 22 2024 0.08599 -0.02401 -21.83% 0.08599 0.08599 0.08599 10,000
Mar 21 2024 0.11 0.01 10.00% 0.0904 0.11 0.0904 13,000
Mar 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 19 2024 0.10 0.024 31.58% 0.0904 0.10 0.0904 5,000
Mar 18 2024 0.076 0.001 1.33% 0.076 0.076 0.076 5,000
Mar 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Mar 14 2024 0.075 -0.035 -31.82% 0.075 0.075 0.075 10,000
Mar 13 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 12 2024 0.11 0.00 0.00% 0.11 0.11 0.11 0
Mar 11 2024 0.11 0.01 10.00% 0.11 0.11 0.11 400

Your Recent History

USOTC
GOGR
Go Green Global Technolo... (PK)
BOV
CSRN-DEB72L1
COSERN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved