We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.6393442623 | 3.05 | 3.05 | 3 | 3075 | 3.00589431 | CS |
| 4 | 0 | 0 | 3 | 3.07 | 1.11 | 11660 | 2.98445049 | CS |
| 12 | 1 | 50 | 2 | 4 | 1.11 | 9398 | 2.9880252 | CS |
| 26 | 1.25 | 71.4285714286 | 1.75 | 4 | 0.9 | 7002 | 2.89396369 | CS |
| 52 | 1.84 | 158.620689655 | 1.16 | 4 | 0.9 | 6173 | 2.87928161 | CS |
| 156 | 0.3 | 11.1111111111 | 2.7 | 5.5 | 0.9 | 2964 | 2.93868718 | CS |
| 260 | 0.3 | 11.1111111111 | 2.7 | 5.5 | 0.9 | 2964 | 2.93868718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 3 | 0 | 0.00 | 3 | 3.027 | 3 | 5500 |
| 1715289720 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2500 |
| 1715203200 | 3 | -0.05 | -1.64 | 3 | 3.0099999 | 3 | 8350 |
| 1715117340 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1715030940 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1000 |
| 1714771740 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 450 |
| 1714685340 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 1550 |
| 1714598400 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 4201 |
| 1714512600 | 3 | 0.15 | 5.26 | 3 | 3 | 2.9775 | 473 |
| 1714425720 | 2.85 | -0.22 | -7.17 | 3.05 | 3.05 | 2.85 | 350 |
| 1714166580 | 3.07 | 0.27 | 9.64 | 3.005 | 3.07 | 2.81 | 14100 |
| 1714080300 | 2.8 | 1.69 | 152.25 | 2.6 | 3.07 | 2.2 | 5400 |
| 1713994020 | 1.11 | -1.94 | -63.61 | 3.06 | 3.06 | 1.11 | 4842 |
| 1713907500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713821100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1713561900 | 3.05 | 0 | 0.00 | 3.05 | 3.06 | 3.05 | 22503 |
| 1713475500 | 3.05 | 0 | 0.00 | 3.06 | 3.06 | 3.05 | 11400 |
| 1713389100 | 3.05 | 0.02 | 0.66 | 3.05 | 3.0535 | 3.05 | 37694 |
| 1713302940 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 8000 |
| 1713216000 | 3.0299999 | 0.03 | 1.00 | 2.98 | 3.05 | 2.97 | 70408 |
| 1712957160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5000 |
| 1712870760 | 3 | 0 | 0.00 | 3 | 3 | 2.95 | 1731 |
| 1712784000 | 3 | 0.02 | 0.84 | 3 | 3 | 3 | 635 |
| 1712698140 | 2.975 | -0.03 | -0.83 | 3 | 3 | 2.95 | 18577 |
| 1712611200 | 3 | 0.02 | 0.67 | 3 | 3 | 2.97 | 7598 |
| 1712352000 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.98 | 16100 |
| 1712265780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16195 |
| 1712179500 | 3 | 0.03 | 1.01 | 2.98 | 3 | 2.95 | 6700 |
| 1712092980 | 2.97 | -0.03 | -1.00 | 2.98 | 2.98 | 2.956 | 2550 |
| 1712006940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 13000 |
| 1711660800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5250 |
| 1711574580 | 3 | 0 | 0.00 | 3.02 | 3.05 | 2.993 | 41809 |
| 1711488540 | 3 | 0 | 0.00 | 3 | 3.2 | 2.97 | 23100 |
| 1711401600 | 3 | 0.6 | 25.00 | 3.02 | 3.02 | 3 | 2200 |
| 1711142940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1711056540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710970140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1710883740 | 2.4 | -1.55 | -39.24 | 2.4 | 2.4 | 2.4 | 100 |
| 1710796800 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 300 |
| 1710541680 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710455280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710368880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710282480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710196080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709936880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709850480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709764080 | 4 | 0.9 | 29.03 | 4 | 4 | 4 | 400 |
| 1709677620 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1302 |
| 1709590980 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 100 |
| 1709332140 | 2.8 | 0.55 | 24.44 | 2.8 | 2.8 | 2.8 | 100 |
| 1709245500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1709159100 | 2.25 | 0.25 | 12.50 | 2.25 | 2.25 | 2.25 | 350 |
| 1709072940 | 2 | 0.89 | 80.18 | 2 | 2 | 2 | 804 |
| 1708954200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1708695000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1708608600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1708522200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1708435800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1708090200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1708003800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1707917400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1707831000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1707744600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
