We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0375 | 8.87573964497 | 0.4225 | 0.46 | 0.3917 | 10234 | 0.4225 | CS |
| 4 | 0.045 | 10.843373494 | 0.415 | 0.4876 | 0.38 | 21704 | 0.40862493 | CS |
| 12 | 0.0445 | 10.7099879663 | 0.4155 | 0.4876 | 0.365 | 13926 | 0.40737548 | CS |
| 26 | -0.03 | -6.12244897959 | 0.49 | 0.49 | 0.3607 | 11294 | 0.41877598 | CS |
| 52 | -0.1198 | -20.6622973439 | 0.5798 | 0.65 | 0.3607 | 9210 | 0.4736836 | CS |
| 156 | -0.395 | -46.1988304094 | 0.855 | 1.18 | 0.3607 | 12068 | 0.80320314 | CS |
| 260 | -0.5149 | -52.8156734024 | 0.9749 | 1.31 | 0.3607 | 15629 | 0.93854711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717018140 | 0.4225 | 0 | 0.00 | 0.4225 | 0.4225 | 0.4225 | 0 |
| 1716931740 | 0.4225 | -0.03 | -6.63 | 0.4225 | 0.4225 | 0.4 | 10234 |
| 1716585600 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1716499200 | 0.4525 | 0 | 0.00 | 0.4525 | 0.4525 | 0.4525 | 0 |
| 1716412800 | 0.4525 | 0.0375 | 9.04 | 0.4525 | 0.4525 | 0.4525 | 230 |
| 1716326940 | 0.415 | -0.07 | -14.43 | 0.445 | 0.445 | 0.415 | 2982 |
| 1716240180 | 0.485 | 0.0475 | 10.86 | 0.4876 | 0.4876 | 0.485 | 2000 |
| 1715981340 | 0.4375 | 0.0125 | 2.94 | 0.43365 | 0.4375 | 0.43365 | 2200 |
| 1715894400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1715808000 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 19242 |
| 1715722140 | 0.43 | 0.025 | 6.17 | 0.4325 | 0.4325 | 0.395 | 1731 |
| 1715635200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715376000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 5175 |
| 1715289720 | 0.405 | -0.0025 | -0.61 | 0.4275 | 0.4275 | 0.405 | 242369 |
| 1715203200 | 0.4074999 | -0.0175 | -4.12 | 0.4074999 | 0.4074999 | 0.38 | 3400 |
| 1715117340 | 0.425 | -0.03 | -6.59 | 0.44118 | 0.44118 | 0.425 | 1060 |
| 1715030940 | 0.455 | 0.035 | 8.33 | 0.455 | 0.455 | 0.455 | 250 |
| 1714771740 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 9988 |
| 1714685340 | 0.415 | -0.0025 | -0.60 | 0.415 | 0.415 | 0.415 | 3000 |
| 1714598400 | 0.4175 | -0.0125 | -2.91 | 0.4175 | 0.4175 | 0.4175 | 1000 |
| 1714512600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1714425720 | 0.43 | 0.03388 | 8.55 | 0.42245 | 0.43 | 0.42245 | 5000 |
| 1714166700 | 0.39612 | 0 | 0.00 | 0.39612 | 0.39612 | 0.39612 | 0 |
| 1714080300 | 0.39612 | -0.00778 | -1.93 | 0.39612 | 0.39612 | 0.39612 | 250 |
| 1713994020 | 0.4039 | 0.00835 | 2.11 | 0.395 | 0.4039 | 0.395 | 9086 |
| 1713907740 | 0.39555 | 0 | 0.00 | 0.39555 | 0.39555 | 0.39555 | 0 |
| 1713821340 | 0.39555 | 0.03055 | 8.37 | 0.39555 | 0.39555 | 0.39555 | 100 |
| 1713561900 | 0.365 | -0.046 | -11.19 | 0.388 | 0.395 | 0.365 | 1200 |
| 1713475500 | 0.4109999 | 0.0119999 | 3.01 | 0.405 | 0.4109999 | 0.375 | 6436 |
| 1713389340 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1713302940 | 0.399 | -0.005 | -1.24 | 0.399 | 0.399 | 0.399 | 7000 |
| 1713216000 | 0.404 | -0.0185 | -4.38 | 0.404 | 0.404 | 0.404 | 100 |
| 1712957160 | 0.4225 | -0.0325 | -7.14 | 0.4225 | 0.4225 | 0.4225 | 2000 |
| 1712870760 | 0.455 | 0.035 | 8.33 | 0.4375 | 0.465 | 0.4325 | 11199 |
| 1712784000 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 10000 |
| 1712698140 | 0.4099999 | 0.0316999 | 8.38 | 0.4099999 | 0.4099999 | 0.4099999 | 400 |
| 1712611200 | 0.3783 | 0 | 0.00 | 0.3783 | 0.3783 | 0.3783 | 0 |
| 1712352000 | 0.3783 | -0.0227 | -5.66 | 0.3864 | 0.3906 | 0.3783 | 32500 |
| 1712265780 | 0.401 | 0 | 0.00 | 0.418 | 0.418 | 0.401 | 1000 |
| 1712179740 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1712093340 | 0.401 | 0 | 0.00 | 0.401 | 0.401 | 0.401 | 0 |
| 1712006940 | 0.401 | 0 | 0.00 | 0.401 | 0.4208 | 0.401 | 25004 |
| 1711660800 | 0.401 | -0.0029 | -0.72 | 0.401 | 0.401 | 0.401 | 200 |
| 1711574580 | 0.4039 | 0.00246 | 0.61 | 0.4039 | 0.4039 | 0.4039 | 315 |
| 1711488000 | 0.40144 | 0 | 0.00 | 0.40144 | 0.40144 | 0.40144 | 0 |
| 1711401600 | 0.40144 | -0.03406 | -7.82 | 0.401 | 0.40144 | 0.401 | 104000 |
| 1711142640 | 0.4355 | 0 | 0.00 | 0.4355 | 0.4355 | 0.4355 | 0 |
| 1711056240 | 0.4355 | -0.0039 | -0.89 | 0.4355 | 0.4355 | 0.4355 | 3000 |
| 1710970140 | 0.4394 | 0.0194 | 4.62 | 0.4394 | 0.4394 | 0.4394 | 100 |
| 1710883740 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 1012 |
| 1710796800 | 0.43 | 0.0105 | 2.50 | 0.43 | 0.43 | 0.43 | 26027 |
| 1710537720 | 0.4195 | 0.0185 | 4.61 | 0.4195 | 0.4195 | 0.4195 | 2200 |
| 1710451740 | 0.401 | -0.0145 | -3.49 | 0.4155 | 0.4155 | 0.401 | 14012 |
| 1710365340 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 1454 |
| 1710282240 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1710195840 | 0.4155 | 0 | 0.00 | 0.4155 | 0.4155 | 0.4155 | 0 |
| 1709936640 | 0.4155 | 0.0070001 | 1.71 | 0.4155 | 0.4155 | 0.4155 | 2500 |
| 1709850480 | 0.4084999 | 0 | 0.00 | 0.4084999 | 0.4084999 | 0.4084999 | 0 |
| 1709764080 | 0.4084999 | 0.0005 | 0.12 | 0.4155 | 0.425 | 0.4084999 | 14500 |
| 1709677620 | 0.4079999 | -0.022 | -5.12 | 0.4155 | 0.42 | 0.401 | 11750 |
| 1709590980 | 0.43 | 0.0025 | 0.58 | 0.4072 | 0.43 | 0.401 | 32481 |
| 1709332140 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.4275 | 25001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
