We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03205 | -10.3387096774 | 0.31 | 0.324309 | 0.27795 | 6074 | 0.28328263 | CS |
| 4 | -0.04825 | -14.7915389332 | 0.3262 | 0.34431 | 0.2673 | 3950 | 0.29427212 | CS |
| 12 | -0.04705 | -14.4769230769 | 0.325 | 0.4 | 0.2673 | 3296 | 0.3122134 | CS |
| 26 | -0.15205 | -35.3604651163 | 0.43 | 0.4876 | 0.2673 | 8828 | 0.39475334 | CS |
| 52 | -0.23205 | -45.5 | 0.51 | 0.53 | 0.2673 | 7656 | 0.4167951 | CS |
| 156 | -0.65205 | -70.1129032258 | 0.93 | 1.108 | 0.2673 | 9389 | 0.71779511 | CS |
| 260 | -0.79205 | -74.023364486 | 1.07 | 1.31 | 0.2673 | 15662 | 0.93321448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 0.2779499 | -0.046359 | -14.29 | 0.2779499 | 0.2779499 | 0.2779499 | 20000 |
| 1726521720 | 0.324309 | 0.0010091 | 0.31 | 0.324309 | 0.324309 | 0.324309 | 2000 |
| 1726262940 | 0.3232999 | 0.0395999 | 13.96 | 0.3232999 | 0.3232999 | 0.3232999 | 597 |
| 1726176540 | 0.2837 | -0.0102 | -3.47 | 0.31 | 0.31 | 0.2837 | 1700 |
| 1726090020 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1726003620 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1725917220 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1725658020 | 0.2939 | 0.0239 | 8.85 | 0.2939 | 0.2939 | 0.2939 | 500 |
| 1725571440 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725485040 | 0.27 | 0.0027 | 1.01 | 0.27 | 0.27 | 0.27 | 281 |
| 1725398880 | 0.2673 | -0.0119 | -4.26 | 0.2673 | 0.2673 | 0.2673 | 2000 |
| 1725053340 | 0.2792 | -0.0408 | -12.75 | 0.3179 | 0.3179 | 0.2792 | 5000 |
| 1724966760 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724880360 | 0.32 | -0.02431 | -7.06 | 0.32 | 0.32 | 0.32 | 3000 |
| 1724794080 | 0.34431 | 0.02431 | 7.60 | 0.34431 | 0.34431 | 0.34431 | 200 |
| 1724707740 | 0.32 | -0.02005 | -5.90 | 0.34 | 0.34 | 0.3186 | 3300 |
| 1724448480 | 0.34005 | 0.03005 | 9.69 | 0.34005 | 0.34005 | 0.34005 | 1008 |
| 1724361780 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1724275380 | 0.31 | -0.02125 | -6.42 | 0.3262 | 0.3262 | 0.295 | 11768 |
| 1724189280 | 0.33125 | 0 | 0.00 | 0.33125 | 0.33125 | 0.33125 | 0 |
| 1724102880 | 0.33125 | -0.01875 | -5.36 | 0.33125 | 0.33125 | 0.33125 | 5000 |
| 1723843800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723757400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723671000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723584600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723498200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723239000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723152600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1723066200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1722979800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6000 |
| 1722893340 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 600 |
| 1722634140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1722547740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1722461340 | 0.36 | 0 | 0.00 | 0.364 | 0.364 | 0.36 | 200 |
| 1722374820 | 0.36 | -0.00475 | -1.30 | 0.36 | 0.36 | 0.36 | 300 |
| 1722288000 | 0.36475 | 0 | 0.00 | 0.36475 | 0.36475 | 0.36475 | 0 |
| 1722028800 | 0.36475 | 0 | 0.00 | 0.36475 | 0.36475 | 0.36475 | 0 |
| 1721942400 | 0.36475 | -0.03525 | -8.81 | 0.36475 | 0.36475 | 0.36475 | 500 |
| 1721856540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721770140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1721683380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721424180 | 0.4 | 0.0713 | 21.69 | 0.3654 | 0.4 | 0.3654 | 915 |
| 1721337720 | 0.3287 | 0 | 0.00 | 0.3287 | 0.3287 | 0.3287 | 0 |
| 1721251320 | 0.3287 | 0.0037 | 1.14 | 0.36435 | 0.36435 | 0.3287 | 2800 |
| 1721165280 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1721078880 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720819680 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720733280 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1720646880 | 0.325 | -0.0125 | -3.70 | 0.34716 | 0.34716 | 0.325 | 15512 |
| 1720560540 | 0.3375 | -0.01 | -2.88 | 0.3375 | 0.3375 | 0.3375 | 950 |
| 1720473840 | 0.3474999 | 0 | 0.00 | 0.3474999 | 0.3474999 | 0.3474999 | 0 |
| 1720214640 | 0.3474999 | -0.005 | -1.42 | 0.34435 | 0.3474999 | 0.34435 | 2250 |
| 1720042140 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1719955740 | 0.3525 | 0.0275 | 8.46 | 0.3525 | 0.3525 | 0.3525 | 1550 |
| 1719868980 | 0.325 | -0.09 | -21.69 | 0.325 | 0.325 | 0.325 | 750 |
| 1719610080 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719523680 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719437280 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1719350880 | 0.415 | 0.06 | 16.90 | 0.415 | 0.415 | 0.415 | 301 |
| 1719264480 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719005280 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718918880 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1718746080 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
