ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,064.40
-0.08%
Dow Jones
40,003.59
0.34%
Brent Oil
83.715
0.61%
Bitcoin
66,881.05
2.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenrose Holding Company Inc (CE) (GNRS)

  7. Greenrose Holding Company Inc (CE) (GNRS) Historical

Greenrose Holding Company Inc (CE)

Greenrose Holding Company Inc (CE) (GNRS)

USOTC
0.0001
0.00
(0.00%)
Closed May 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0001-500.00020.00020.0001346490.0001019CS
129.9E-599001.0E-60.00021.0E-6178159.913E-5CS
269.9E-599001.0E-60.051.0E-693040.00041984CS
52-0.409925-99.97561124320.4100250.4151.0E-682800.06250829CS
156-9.9499-99.99899497499.9510.61991.0E-6182247.77319325CS
260-9.9499-99.99899497499.9510.61991.0E-6182247.77319325CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17158950000.000100.000.00010.00010.00010
17158086000.000100.000.00010.00010.00010
17157222000.000100.000.00010.00010.00010
17156358000.000100.000.00010.00010.00010
17153766000.000100.000.00010.00010.00010
17152902000.000100.000.00010.00010.00010
17152038000.000100.000.00010.00010.00010
17151174000.000100.000.00010.00010.00010
17150310000.000100.000.00010.00010.00010
17147718000.000100.000.00010.00010.00010
17146854000.000100.000.00010.00010.00010
17145990000.000100.000.00010.00010.00010
17145126000.000100.000.00010.00010.00010
17144261400.000100.000.00010.00010.00010
17141669400.000100.000.00010.00010.00010
17140805400.000100.000.00010.00010.00010
17139941400.000100.000.00010.00010.00010
17139077400.0001-0.0001-50.000.00020.00020.0001101967
17138213400.000200.000.00020.00020.00021000
17135619000.00020.00019919,900.000.00020.00020.0002980
17134753801.0E-600.001.0E-61.0E-61.0E-60
17133889801.0E-600.001.0E-61.0E-61.0E-60
17133025801.0E-600.001.0E-61.0E-61.0E-60
17132161801.0E-600.001.0E-61.0E-61.0E-60
17129569801.0E-600.001.0E-61.0E-61.0E-60
17128705801.0E-600.001.0E-61.0E-61.0E-60
17127841801.0E-600.001.0E-61.0E-61.0E-60
17126977801.0E-600.001.0E-61.0E-61.0E-60
17126113801.0E-600.001.0E-61.0E-61.0E-60
17123521801.0E-600.001.0E-61.0E-61.0E-60
17122657801.0E-600.001.0E-61.0E-61.0E-60
17121793801.0E-600.001.0E-61.0E-61.0E-60
17120929801.0E-600.001.0E-61.0E-61.0E-6100
17120069401.0E-600.000.00020.00021.0E-6575
17116648201.0E-600.001.0E-61.0E-61.0E-60
17115784201.0E-600.001.0E-61.0E-61.0E-60
17114920201.0E-600.001.0E-61.0E-61.0E-60
17114056201.0E-600.001.0E-61.0E-61.0E-60
17111464201.0E-600.001.0E-61.0E-61.0E-60
17110600201.0E-600.001.0E-61.0E-61.0E-60
17109736201.0E-600.001.0E-61.0E-61.0E-60
17108872201.0E-600.001.0E-61.0E-61.0E-60
17108008201.0E-600.001.0E-61.0E-61.0E-60
17105416201.0E-600.001.0E-61.0E-61.0E-60
17104552201.0E-600.001.0E-61.0E-61.0E-60
17103688201.0E-600.001.0E-61.0E-61.0E-60
17102824201.0E-600.001.0E-61.0E-61.0E-60
17101960201.0E-600.001.0E-61.0E-61.0E-60
17099368201.0E-600.001.0E-61.0E-61.0E-60
17098504201.0E-600.001.0E-61.0E-61.0E-60
17097640201.0E-600.001.0E-61.0E-61.0E-60
17096776201.0E-600.001.0E-61.0E-61.0E-62265
17095590001.0E-600.001.0E-61.0E-61.0E-60
17092998001.0E-600.001.0E-61.0E-61.0E-60
17092134001.0E-600.001.0E-61.0E-61.0E-60
17091270001.0E-600.001.0E-61.0E-61.0E-60
17090406001.0E-600.001.0E-61.0E-61.0E-60
17089542001.0E-600.001.0E-61.0E-61.0E-60
17086950001.0E-600.001.0E-61.0E-61.0E-60
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GNRS
Greenrose (CE)
BIT
P1BAX1
BNP Paribas Issuance
LSE
BCNA
Bacanora Lithium
LSE
2008
USOTC
CHUC
Charlies (QB)
LSE
61HY
Hsbc Bk.30
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved