We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 118093 | 1.46E-6 | CS |
| 12 | -0.00099 | -99 | 0.001 | 0.001 | 1.0E-6 | 37608 | 0.00028392 | CS |
| 26 | -1.0E-5 | -50 | 2.0E-5 | 0.001 | 1.0E-6 | 64993 | 0.00059096 | CS |
| 52 | -0.00099 | -99 | 0.001 | 0.0011 | 1.0E-6 | 82269 | 0.00080741 | CS |
| 156 | -0.00699 | -99.8571428571 | 0.007 | 0.028 | 1.0E-6 | 107588 | 0.0045896 | CS |
| 260 | -0.02119 | -99.9528301887 | 0.0212 | 0.03 | 1.0E-6 | 97795 | 0.01065206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714771800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1714685400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1714599000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1714512600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1714425600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1714166400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1714080000 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1713993600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1713907200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1713820800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1713561600 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1713475200 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1713388800 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1713302400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1713216000 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 12120 |
| 1712957160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712870760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 224066 |
| 1712784540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712698140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712611740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712352540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712266140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712179740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712093340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712006940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711661340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711574940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711488540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711402140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711142940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1711056540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710970140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710883740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710797340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710538140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710451740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710365340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710278940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1710192540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 12000 |
| 1709936880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709850480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709764080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1709677620 | 1.0E-6 | -0.000999 | -99.90 | 0.001 | 0.001 | 1.0E-6 | 151281 |
| 1709590980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9000 |
| 1709332140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 62951 |
| 1709245500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709159100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1709072760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708986360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20400 |
| 1708727340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708640940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 400 |
| 1708554000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1708467600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 805 |
| 1708122180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1708036140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1707949740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1707863340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000 |
| 1707776400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1707517200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10096 |
| 1707431280 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1707344880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1707258480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 27984 |
| 1707172140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
