Genfit (PK) Historical Data - GNFTF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Genfit (PK) (GNFTF)
Genfit (PK) (GNFTF) Historical

Genfit (PK) (GNFTF)

2.95

0.00

(0.00%)

Closed May 08 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.95	2.95	2.95	150	2.95	CS
12	-0.03	-1.0067114094	2.98	2.98	2.95	475	2.97526316	CS
26	-0.08	-2.6402640264	3.03	3.45	2.95	913	3.15391674	CS
52	-1.44	-32.8018223235	4.39	4.39	2.95	1208	3.68402152	CS
156	-1.22	-29.2565947242	4.17	5	2.95	730	3.66167139	CS
260	-21.04	-87.7032096707	23.99	24.75	2.95	1361	9.98950232	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715117400	2.95	0	0.00	2.95	2.95	2.95	0
1715031000	2.95	0	0.00	2.95	2.95	2.95	0
1714771800	2.95	0	0.00	2.95	2.95	2.95	0
1714685400	2.95	0	0.00	2.95	2.95	2.95	0
1714599000	2.95	0	0.00	2.95	2.95	2.95	0
1714512600	2.95	0	0.00	2.95	2.95	2.95	0
1714425600	2.95	0	0.00	2.95	2.95	2.95	0
1714166400	2.95	0	0.00	2.95	2.95	2.95	0
1714080000	2.95	0	0.00	2.95	2.95	2.95	0
1713993600	2.95	0	0.00	2.95	2.95	2.95	0
1713907200	2.95	0	0.00	2.95	2.95	2.95	0
1713820800	2.95	0	0.00	2.95	2.95	2.95	0
1713561600	2.95	0	0.00	2.95	2.95	2.95	0
1713475200	2.95	0	0.00	2.95	2.95	2.95	0
1713388800	2.95	0	0.00	2.95	2.95	2.95	0
1713302400	2.95	0	0.00	2.95	2.95	2.95	0
1713216000	2.95	-0.03	-1.01	2.95	2.95	2.95	150
1712960820	2.98	0	0.00	2.98	2.98	2.98	0
1712874420	2.98	0	0.00	2.98	2.98	2.98	0
1712788020	2.98	0	0.00	2.98	2.98	2.98	0
1712701620	2.98	0	0.00	2.98	2.98	2.98	0
1712615220	2.98	0	0.00	2.98	2.98	2.98	0
1712356020	2.98	0	0.00	2.98	2.98	2.98	0
1712269620	2.98	0	0.00	2.98	2.98	2.98	0
1712183220	2.98	0	0.00	2.98	2.98	2.98	0
1712096820	2.98	0	0.00	2.98	2.98	2.98	0
1712010420	2.98	0	0.00	2.98	2.98	2.98	0
1711664820	2.98	0	0.00	2.98	2.98	2.98	0
1711578420	2.98	0	0.00	2.98	2.98	2.98	0
1711492020	2.98	0	0.00	2.98	2.98	2.98	0
1711405620	2.98	0	0.00	2.98	2.98	2.98	0
1711146420	2.98	0	0.00	2.98	2.98	2.98	0
1711060020	2.98	0	0.00	2.98	2.98	2.98	0
1710973620	2.98	0	0.00	2.98	2.98	2.98	0
1710887220	2.98	0	0.00	2.98	2.98	2.98	0
1710800820	2.98	0	0.00	2.98	2.98	2.98	0
1710541620	2.98	0	0.00	2.98	2.98	2.98	0
1710455220	2.98	0	0.00	2.98	2.98	2.98	0
1710368820	2.98	0	0.00	2.98	2.98	2.98	0
1710282420	2.98	0	0.00	2.98	2.98	2.98	0
1710196020	2.98	0	0.00	2.98	2.98	2.98	0
1709936820	2.98	0	0.00	2.98	2.98	2.98	0
1709850420	2.98	0	0.00	2.98	2.98	2.98	0
1709764020	2.98	0	0.00	2.98	2.98	2.98	0
1709677620	2.98	-0.47	-13.62	2.98	2.98	2.98	800
1709559000	3.45	0	0.00	3.45	3.45	3.45	0
1709299800	3.45	0	0.00	3.45	3.45	3.45	0
1709213400	3.45	0	0.00	3.45	3.45	3.45	0
1709127000	3.45	0	0.00	3.45	3.45	3.45	0
1709040600	3.45	0	0.00	3.45	3.45	3.45	0
1708954200	3.45	0	0.00	3.45	3.45	3.45	0
1708695000	3.45	0	0.00	3.45	3.45	3.45	0
1708608600	3.45	0	0.00	3.45	3.45	3.45	0
1708522200	3.45	0	0.00	3.45	3.45	3.45	0
1708435800	3.45	0	0.00	3.45	3.45	3.45	0
1708090200	3.45	0	0.00	3.45	3.45	3.45	0
1708003800	3.45	0	0.00	3.45	3.45	3.45	0
1707917400	3.45	0	0.00	3.45	3.45	3.45	0
1707831000	3.45	0	0.00	3.45	3.45	3.45	0
1707744600	3.45	0	0.00	3.45	3.45	3.45	0
1707485400	3.45	0	0.00	3.45	3.45	3.45	0
1707399000	3.45	0	0.00	3.45	3.45	3.45	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions