We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 2.75 | -0.35 | -11.29 | 2.81 | 2.81 | 2.72 | 7130 |
| 1717104540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717018140 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716931740 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 200 |
| 1716585600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716499200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716412800 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 1000 |
| 1716326940 | 3.14 | -0.12 | -3.53 | 3.15 | 3.15 | 3.09 | 3359 |
| 1716240540 | 3.255 | 0 | 0.00 | 3.255 | 3.255 | 3.255 | 0 |
| 1715981340 | 3.255 | -0.12 | -3.41 | 3.1 | 3.255 | 3.1 | 873 |
| 1715894940 | 3.37 | 0.07 | 2.12 | 3.37 | 3.37 | 3.37 | 125 |
| 1715808000 | 3.3 | 0.01 | 0.30 | 3.25 | 3.3 | 3.25 | 2042 |
| 1715721600 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1715635200 | 3.29 | -0.01 | -0.30 | 3.29 | 3.29 | 3.29 | 1125 |
| 1715376000 | 3.3 | -0.16 | -4.49 | 3.384 | 3.384 | 3.3 | 4460 |
| 1715289720 | 3.455 | 0.33 | 10.38 | 3.34 | 3.455 | 3.34 | 2900 |
| 1715203200 | 3.13 | -0.21 | -6.29 | 3.13 | 3.13 | 3.13 | 310 |
| 1715117340 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1715030940 | 3.34 | 0.32 | 10.60 | 3.12 | 3.34 | 3.12 | 691 |
| 1714771740 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1714685340 | 3.02 | 0.12 | 4.14 | 3.02 | 3.02 | 3.02 | 1414 |
| 1714598400 | 2.9 | -0.01 | -0.17 | 2.9 | 2.9 | 2.9 | 500 |
| 1714512600 | 2.9049999 | -0.06 | -1.86 | 2.94 | 2.94 | 2.9049999 | 338 |
| 1714425720 | 2.96 | 0.12 | 4.23 | 2.865 | 2.96 | 2.865 | 2249 |
| 1714166580 | 2.84 | 0.09 | 3.27 | 3 | 3.04 | 2.84 | 1704 |
| 1714080300 | 2.75 | 0.05 | 1.95 | 2.75 | 2.75 | 2.75 | 1640 |
| 1713994020 | 2.6974999 | -0.17 | -6.01 | 2.75 | 2.75 | 2.675 | 2212 |
| 1713907740 | 2.87 | 0.07 | 2.50 | 2.87 | 2.87 | 2.87 | 257 |
| 1713821100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713561900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1713475500 | 2.8 | -0.2 | -6.67 | 2.895 | 2.895 | 2.8 | 1010 |
| 1713389340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713302940 | 3 | -0.14 | -4.31 | 3 | 3 | 3 | 390 |
| 1713216000 | 3.1349999 | -0.34 | -9.65 | 3.1349999 | 3.1349999 | 3.1349999 | 1289 |
| 1712957340 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712870940 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712784540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1712698140 | 3.47 | 0.39 | 12.66 | 3.35 | 3.56 | 3.35 | 3292 |
| 1712611200 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1712352000 | 3.08 | -0.21 | -6.38 | 3.035 | 3.08 | 3.035 | 250 |
| 1712265900 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1712179500 | 3.29 | 0.05 | 1.54 | 3.33 | 3.33 | 3.29 | 1520 |
| 1712092980 | 3.24 | 0.05 | 1.57 | 3.24 | 3.24 | 3.24 | 16000 |
| 1712006940 | 3.19 | 0.26 | 8.87 | 3.05 | 3.19 | 3.0299999 | 19310 |
| 1711660980 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1711574580 | 2.93 | -0.07 | -2.33 | 3 | 3 | 2.93 | 620 |
| 1711488540 | 3 | -0.19 | -5.96 | 3.04 | 3.04 | 3 | 634 |
| 1711402080 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1711142880 | 3.19 | -0.11 | -3.33 | 3.15 | 3.19 | 3.15 | 600 |
| 1711056240 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 202 |
| 1710970140 | 3.3 | -0.03 | -0.90 | 3.34 | 3.34 | 3.3 | 1448 |
| 1710883200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1710796800 | 3.33 | -0.02 | -0.60 | 3.33 | 3.33 | 3.33 | 174 |
| 1710538140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1710451740 | 3.35 | -0.22 | -6.16 | 3.4 | 3.4 | 3.35 | 3324 |
| 1710365340 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1710278940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1710192540 | 3.57 | 0.42 | 13.33 | 3.58 | 3.58 | 3.37 | 2278 |
| 1709936640 | 3.15 | -0.03 | -0.94 | 3.19 | 3.19 | 3.15 | 1000 |
| 1709850480 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1709764080 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 220 |
| 1709677620 | 3.18 | -0.31 | -8.88 | 3.18 | 3.18 | 3.18 | 746 |
| 1709591340 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1709332140 | 3.49 | 0.31 | 9.75 | 3.51 | 3.55 | 3.41 | 3304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
