Give Me Power Corporation (PK) Historical Data - GMPW | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Give Me Power Corporation (PK) (GMPW)
Give Me Power Corporation (PK) (GMPW) Historical

Give Me Power Corporation (PK) (GMPW)

0.0238

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	41.6666666667	0.0168	0.0238	0.0168	5600	0.02360179	CS
4	0.0068	40	0.017	0.024	0.0145	45025	0.02028142	CS
12	0.0018	8.18181818182	0.022	0.0344	0.0134	30461	0.02098881	CS
26	0.0098	70	0.014	0.0498	0.0122	108207	0.02701724	CS
52	-0.0158	-39.898989899	0.0396	0.165	0.0122	96293	0.03590254	CS
156	-0.4752	-95.2304609218	0.499	1.89	0.0122	61046	0.24362541	CS
260	0.01963	470.743405276	0.00417	1.89	0.0023	146673	0.15434171	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080420	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1713994020	0.0238	0.0002	0.85	0.0238	0.0238	0.0238	100
1713907740	0.0236	-0.0002	-0.84	0.0168	0.0236	0.0168	11100
1713821340	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1713562140	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1713475740	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1713389340	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1713302940	0.0238	0.0003	1.28	0.0166	0.0238	0.0166	10100
1713216000	0.0235	-0.0005	-2.08	0.01925	0.0235	0.01925	11970
1712957160	0.024	0.0072	42.86	0.024	0.024	0.024	155
1712870760	0.0168	-0.0072	-30.00	0.017	0.017	0.0168	118000
1712784000	0.024	0	0.00	0.024	0.024	0.024	0
1712697600	0.024	0	0.00	0.024	0.024	0.024	0
1712611200	0.024	0	0.00	0.024	0.024	0.024	0
1712352000	0.024	0	0.00	0.0166	0.024	0.0166	45300
1712265900	0.024	0	0.00	0.024	0.024	0.024	0
1712179500	0.024	0.001	4.35	0.023	0.024	0.023	91000
1712093340	0.023	0	0.00	0.023	0.023	0.023	0
1712006940	0.023	0.004	21.05	0.023	0.023	0.023	100
1711660800	0.019	-0.0048	-20.17	0.017	0.019	0.0145	162426
1711574400	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1711488000	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1711401600	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1711142400	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1711056000	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1710969600	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1710883200	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1710796800	0.0238	0.0104	77.61	0.0238	0.0238	0.0238	110
1710537720	0.0134	-0.0105	-43.93	0.0134	0.0134	0.0134	60000
1710451740	0.0239	0	0.00	0.0141	0.0239	0.0141	6100
1710368760	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1710282360	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1710195960	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1709936760	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1709850360	0.0239	0	0.00	0.0141	0.0239	0.0141	250
1709763840	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1709677440	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1709591040	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1709331840	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1709245440	0.0239	-0.003	-11.15	0.0155	0.0239	0.0155	50100
1709159340	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1709072940	0.0269	-0.0006	-2.18	0.01625	0.0269	0.0155	3764
1708986360	0.0275	-0.0025	-8.33	0.0275	0.0275	0.0275	100
1708726800	0.03	0	0.00	0.03	0.03	0.03	0
1708640400	0.03	0	0.00	0.03	0.03	0.03	0
1708554000	0.03	0	0.00	0.03	0.03	0.03	0
1708467600	0.03	0	0.00	0.01705	0.03	0.01705	200
1708122540	0.03	0	0.00	0.03	0.03	0.03	0
1708036140	0.03	-0.004	-11.76	0.01625	0.03	0.01625	200
1707949740	0.034	0	0.00	0.034	0.034	0.034	0
1707863340	0.034	0.004	13.33	0.034	0.034	0.034	8700
1707776940	0.03	-0.0044	-12.79	0.01885	0.03	0.01885	2000
1707517680	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1707431280	0.0344	0.0094	37.60	0.0235	0.0344	0.0156	1200
1707344880	0.025	0	0.00	0.025	0.025	0.025	0
1707258480	0.025	0.0015	6.38	0.025	0.025	0.025	100
1707172140	0.0235	0.0001	0.43	0.0211	0.0235	0.0211	47000
1706912940	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1706826540	0.0234	0	0.00	0.022	0.0234	0.02085	131447
1706740140	0.0234	-0.0003	-1.27	0.019	0.0234	0.0146	75900
1706653320	0.0237	-0.0012	-4.82	0.0146	0.0237	0.0145	38100
1706566980	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1706307780	0.0248999	0.0002999	1.22	0.0143	0.0248999	0.0143	12100

Give Me Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions