We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.51 | 16.51 | 16.51 | 1320 | 16.51 | CS |
| 4 | -2.129 | -11.4222866034 | 18.639 | 18.639 | 16.51 | 1820 | 17.64872672 | CS |
| 12 | -1.066 | -6.0650887574 | 17.576 | 20.05 | 16.46 | 1513 | 17.70680759 | CS |
| 26 | 1.742 | 11.7957746479 | 14.768 | 20.05 | 14.23 | 1099 | 17.162599 | CS |
| 52 | -3.114 | -15.8683245006 | 19.624 | 20.74 | 13.84 | 1244 | 16.798403 | CS |
| 156 | -13.41 | -44.8195187166 | 29.92 | 30.38 | 13.84 | 1297 | 20.11642608 | CS |
| 260 | 1.13 | 7.34720416125 | 15.38 | 35.559 | 13.6 | 1818 | 20.40133842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 16.51 | -1.35 | -7.56 | 16.51 | 16.51 | 16.51 | 1320 |
| 1714080300 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1713993900 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1713907500 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1713821100 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1713561900 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1713475500 | 17.86 | 0.17 | 0.96 | 17.65 | 17.86 | 16.659749 | 360 |
| 1713389160 | 17.690984 | 0 | 0.00 | 17.690984 | 17.690984 | 17.690984 | 0 |
| 1713302760 | 17.690984 | 0 | 0.00 | 17.690984 | 17.690984 | 17.690984 | 0 |
| 1713216360 | 17.690984 | 0 | 0.00 | 17.690984 | 17.690984 | 17.690984 | 0 |
| 1712957160 | 17.690984 | 0.27 | 1.56 | 17.690984 | 17.690984 | 17.690984 | 12200 |
| 1712870760 | 17.42 | -0.51 | -2.82 | 17.4425 | 17.4425 | 17.41 | 632 |
| 1712784540 | 17.925846 | 0 | 0.00 | 17.925846 | 17.925846 | 17.925846 | 0 |
| 1712698140 | 17.925846 | -0.56 | -3.04 | 17.925846 | 17.925846 | 17.925846 | 650 |
| 1712611200 | 18.487 | 0.59 | 3.28 | 18.487 | 18.487 | 18.487 | 159 |
| 1712352000 | 17.9 | -0.15 | -0.83 | 17.9 | 17.9 | 17.9 | 263 |
| 1712265780 | 18.050383 | 0 | 0.00 | 18.050383 | 18.050383 | 18.050383 | 0 |
| 1712179380 | 18.050383 | 0 | 0.00 | 18.050383 | 18.050383 | 18.050383 | 0 |
| 1712092980 | 18.050383 | -0.59 | -3.16 | 18.050383 | 18.050383 | 18.050383 | 183 |
| 1712006940 | 18.639 | -0.16 | -0.87 | 18.639 | 18.639 | 18.639 | 609 |
| 1711661340 | 18.803 | 0 | 0.00 | 18.803 | 18.803 | 18.803 | 0 |
| 1711574940 | 18.803 | 0 | 0.00 | 18.803 | 18.803 | 18.803 | 0 |
| 1711488540 | 18.803 | 0.05 | 0.28 | 18.803 | 18.803 | 18.803 | 592 |
| 1711401600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1711142400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1711056000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710969600 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710883200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1710796800 | 18.75 | -0.25 | -1.32 | 18.75 | 18.75 | 18.75 | 911 |
| 1710538140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1710451740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1710365340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1710278940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 679 |
| 1710196020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1709936820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1709850420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1709764020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1709677620 | 19 | -1.05 | -5.24 | 19 | 19 | 19 | 500 |
| 1709590980 | 20.05 | 1.95 | 10.77 | 20.05 | 20.05 | 20.05 | 304 |
| 1709332140 | 18.1 | 0.43 | 2.43 | 18.1 | 18.1 | 18.1 | 286 |
| 1709245440 | 17.67 | 0.48 | 2.79 | 17.83 | 17.83 | 17.67 | 1049 |
| 1709159160 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1709072760 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1708986360 | 17.19 | 0.73 | 4.43 | 17.19 | 17.19 | 17.19 | 599 |
| 1708726800 | 16.46 | -0.31 | -1.84 | 16.46 | 16.46 | 16.46 | 400 |
| 1708640400 | 16.768999 | 0 | 0.00 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1708554000 | 16.768999 | 0 | 0.00 | 16.768999 | 16.768999 | 16.768999 | 0 |
| 1708467600 | 16.768999 | -0.27 | -1.59 | 17.101 | 17.101 | 16.768999 | 2253 |
| 1708122180 | 17.04 | -0.88 | -4.91 | 17.35 | 17.35 | 17.04 | 762 |
| 1708036140 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1707949740 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1707863340 | 17.92 | 0.41 | 2.34 | 17.51 | 17.92 | 17.44 | 5267 |
| 1707776880 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1707517680 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1707431280 | 17.51 | -0.43 | -2.39 | 17.576 | 17.576 | 17.51 | 3316 |
| 1707344940 | 17.938 | 0 | 0.00 | 17.938 | 17.938 | 17.938 | 0 |
| 1707258540 | 17.938 | 0 | 0.00 | 17.938 | 17.938 | 17.938 | 0 |
| 1707172140 | 17.938 | 0 | 0.00 | 17.938 | 17.938 | 17.938 | 0 |
| 1706912940 | 17.938 | 0 | 0.00 | 17.938 | 17.938 | 17.938 | 0 |
| 1706826540 | 17.938 | 0 | 0.00 | 17.938 | 17.938 | 17.938 | 0 |
| 1706740140 | 17.938 | -0.18 | -1.00 | 17.938 | 17.938 | 17.938 | 398 |
| 1706653320 | 18.12 | 0.27 | 1.51 | 17.67 | 18.12 | 17.67 | 1068 |
| 1706566980 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
