We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -6.54205607477 | 0.535 | 0.535 | 0.5 | 2500 | 0.50933333 | CS |
| 4 | -0.002 | -0.398406374502 | 0.502 | 0.6 | 0.5 | 1880 | 0.5182766 | CS |
| 12 | -0.08 | -13.7931034483 | 0.58 | 0.6 | 0.345 | 2264 | 0.52613556 | CS |
| 26 | 0.07 | 16.2790697674 | 0.43 | 0.7 | 0.2789 | 4621 | 0.46191201 | CS |
| 52 | -0.01 | -1.96078431373 | 0.51 | 0.7 | 0.2 | 3223 | 0.44526349 | CS |
| 156 | -0.39 | -43.8202247191 | 0.89 | 1 | 0.2 | 2590 | 0.50286976 | CS |
| 260 | -0.39 | -43.8202247191 | 0.89 | 1 | 0.2 | 2590 | 0.50286976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1715808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1715722140 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 5000 |
| 1715635200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715376000 | 0.535 | -0.065 | -10.83 | 0.535 | 0.535 | 0.535 | 2000 |
| 1715290200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715203800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715117400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1715031000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714771800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714685400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714599000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714512600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714425780 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714166580 | 0.6 | 0.098 | 19.52 | 0.6 | 0.6 | 0.6 | 1000 |
| 1714080300 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713993900 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713907500 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713821100 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1713561900 | 0.502 | -0.098 | -16.33 | 0.502 | 0.502 | 0.502 | 900 |
| 1713475500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713389100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 800 |
| 1713302400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713216000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712956800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712870400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712784000 | 0.6 | 0.11 | 22.45 | 0.6 | 0.6 | 0.6 | 120 |
| 1712698140 | 0.49 | -0.0385 | -7.28 | 0.49 | 0.49 | 0.49 | 5000 |
| 1712611200 | 0.5285 | 0.0385 | 7.86 | 0.5285 | 0.5285 | 0.5285 | 3000 |
| 1712352540 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712266140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712179740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712093340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1712006940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711661340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711574940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711488540 | 0.49 | -0.0385 | -7.28 | 0.49 | 0.49 | 0.49 | 1100 |
| 1711401600 | 0.5285 | 0.0385 | 7.86 | 0.6 | 0.6 | 0.5285 | 2110 |
| 1711142640 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1711056240 | 0.49 | -0.001 | -0.20 | 0.49 | 0.49 | 0.49 | 697 |
| 1710970140 | 0.491 | 0.001 | 0.20 | 0.491 | 0.491 | 0.491 | 3966 |
| 1710883200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1710796800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2600 |
| 1710537720 | 0.49 | -0.11 | -18.33 | 0.49 | 0.49 | 0.49 | 560 |
| 1710455160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710368760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710282360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710195960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709936760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709850360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 834 |
| 1709764080 | 0.6 | 0.2550001 | 73.91 | 0.49 | 0.6 | 0.49 | 9190 |
| 1709677740 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1709591340 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1709332140 | 0.3449999 | 0.0149999 | 4.55 | 0.58 | 0.58 | 0.3449999 | 1366 |
| 1709245200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1709158800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1709072400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1708986000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1708726800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1708640400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1708554000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1708467600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
