We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00925 | -13.2331902718 | 0.0699 | 0.0784 | 0.06065 | 17273 | 0.06894065 | CS |
| 4 | -0.02035 | -25.1234567901 | 0.081 | 0.0825 | 0.06065 | 10049 | 0.07220953 | CS |
| 12 | -0.04185 | -40.8292682927 | 0.1025 | 0.1123 | 0.06 | 11443 | 0.08026041 | CS |
| 26 | -0.00585 | -8.7969924812 | 0.0665 | 0.1369 | 0.06 | 20512 | 0.09080115 | CS |
| 52 | -0.00935 | -13.3571428571 | 0.07 | 0.1547 | 0.06 | 22390 | 0.10346016 | CS |
| 156 | -0.18765 | -75.5739025373 | 0.2483 | 0.3665 | 0.0246 | 37172 | 0.13825687 | CS |
| 260 | -0.18765 | -75.5739025373 | 0.2483 | 0.3665 | 0.0246 | 37172 | 0.13825687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.06065 | -0.01775 | -22.64 | 0.0698 | 0.0698 | 0.06065 | 25900 |
| 1717104540 | 0.0784 | 0.0102 | 14.96 | 0.0645 | 0.0784 | 0.0645 | 1311 |
| 1717018020 | 0.0682 | -0.0005 | -0.73 | 0.07175 | 0.07175 | 0.0645 | 493 |
| 1716931740 | 0.0687 | 0.0013 | 1.93 | 0.0699 | 0.0699 | 0.0686 | 50015 |
| 1716586140 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1716499740 | 0.0674 | -0.004 | -5.60 | 0.0679 | 0.0749 | 0.06595 | 9550 |
| 1716412800 | 0.0714 | -0.0036 | -4.80 | 0.0749 | 0.0749 | 0.0714 | 1518 |
| 1716326940 | 0.075 | -0.00245 | -3.16 | 0.0741499 | 0.075 | 0.0741499 | 10585 |
| 1716240540 | 0.07745 | 0 | 0.00 | 0.07745 | 0.07745 | 0.07745 | 0 |
| 1715981340 | 0.07745 | 0 | 0.00 | 0.07745 | 0.07745 | 0.07745 | 0 |
| 1715894940 | 0.07745 | 0.00745 | 10.64 | 0.0817 | 0.0817 | 0.07745 | 620 |
| 1715808000 | 0.07 | -0.00295 | -4.04 | 0.0645 | 0.07175 | 0.0645 | 2002 |
| 1715722140 | 0.07295 | -0.00915 | -11.14 | 0.0759 | 0.0825 | 0.07295 | 9139 |
| 1715635200 | 0.0821 | 0.0106001 | 14.83 | 0.07165 | 0.0821 | 0.07165 | 6005 |
| 1715376000 | 0.0714999 | 0.0005 | 0.70 | 0.0698 | 0.0751 | 0.0698 | 6940 |
| 1715289720 | 0.0709999 | -0.00045 | -0.63 | 0.0695 | 0.0745 | 0.0695 | 2736 |
| 1715203200 | 0.07145 | -0.00345 | -4.61 | 0.0746 | 0.0746 | 0.06965 | 3900 |
| 1715117340 | 0.0749 | 0.0036501 | 5.12 | 0.07715 | 0.07715 | 0.0714999 | 23102 |
| 1715030940 | 0.0712499 | -0.0095 | -11.76 | 0.0754 | 0.0758 | 0.0712499 | 22062 |
| 1714771740 | 0.08075 | 0.0001 | 0.12 | 0.081 | 0.081 | 0.08075 | 10800 |
| 1714685340 | 0.08065 | -0.00475 | -5.56 | 0.08065 | 0.08065 | 0.08065 | 204 |
| 1714598400 | 0.0854 | 0.0061 | 7.69 | 0.0875 | 0.0875 | 0.0781 | 3584 |
| 1714512600 | 0.0793 | 0.0006 | 0.76 | 0.0855 | 0.0855 | 0.0787 | 9834 |
| 1714425720 | 0.0787 | -0.0088 | -10.06 | 0.08495 | 0.08495 | 0.0787 | 8053 |
| 1714166580 | 0.0875 | 0.0165001 | 23.24 | 0.072 | 0.0875 | 0.072 | 3700 |
| 1714080300 | 0.0709999 | -0.0042 | -5.59 | 0.0828 | 0.0828 | 0.0709999 | 12704 |
| 1713994020 | 0.0752 | 0.0112 | 17.50 | 0.0752 | 0.0752 | 0.0752 | 622 |
| 1713907740 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1713821340 | 0.064 | 0.00195 | 3.14 | 0.0691 | 0.07 | 0.064 | 12225 |
| 1713561900 | 0.06205 | -0.004 | -6.06 | 0.065325 | 0.065325 | 0.06 | 12902 |
| 1713475500 | 0.06605 | 0.0024 | 3.77 | 0.06605 | 0.06605 | 0.06605 | 426 |
| 1713389100 | 0.06365 | -0.00525 | -7.62 | 0.068 | 0.068 | 0.0636 | 21550 |
| 1713302940 | 0.0689 | -0.0093 | -11.89 | 0.0697 | 0.0738999 | 0.0639 | 17902 |
| 1713216000 | 0.0782 | 0.0068 | 9.52 | 0.0746 | 0.0782 | 0.0746 | 500 |
| 1712956800 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1712870400 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1712784000 | 0.0714 | -0.0008 | -1.11 | 0.08411 | 0.08411 | 0.0714 | 25049 |
| 1712697600 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1712611200 | 0.0722 | -0.0012 | -1.63 | 0.0722 | 0.0722 | 0.0722 | 217 |
| 1712352000 | 0.0734 | -0.0136 | -15.63 | 0.087425 | 0.0898999 | 0.07225 | 89861 |
| 1712265780 | 0.0869999 | -0.00345 | -3.81 | 0.0803 | 0.0869999 | 0.0803 | 12208 |
| 1712179500 | 0.09045 | -0.00685 | -7.04 | 0.091545 | 0.09191 | 0.09045 | 8016 |
| 1712092980 | 0.0973 | 0.0023 | 2.42 | 0.0866 | 0.0973 | 0.0866 | 10200 |
| 1712006940 | 0.095 | -0.0098 | -9.35 | 0.095 | 0.0975 | 0.094611 | 60702 |
| 1711660980 | 0.1048 | 0 | 0.00 | 0.1048 | 0.1048 | 0.1048 | 0 |
| 1711574580 | 0.1048 | 0.0041 | 4.07 | 0.10355 | 0.1048 | 0.095 | 38265 |
| 1711488000 | 0.1007 | 0 | 0.00 | 0.1007 | 0.1007 | 0.1007 | 0 |
| 1711401600 | 0.1007 | -0.0116 | -10.33 | 0.1045 | 0.1045 | 0.1007 | 422 |
| 1711142880 | 0.1123 | 0.0035 | 3.22 | 0.10365 | 0.1123 | 0.10365 | 400 |
| 1711056240 | 0.1088 | 0.0107 | 10.91 | 0.10835 | 0.1088 | 0.10835 | 5202 |
| 1710970140 | 0.0981 | -0.007178 | -6.82 | 0.0981 | 0.0981 | 0.0951 | 2459 |
| 1710883740 | 0.105278 | 0.007378 | 7.54 | 0.1 | 0.1077 | 0.1 | 6159 |
| 1710796800 | 0.0979 | -0.0023 | -2.30 | 0.1053 | 0.1053 | 0.0979 | 469 |
| 1710537720 | 0.1002 | 0.0052 | 5.47 | 0.095 | 0.1002 | 0.095 | 783 |
| 1710451740 | 0.095 | -0.0071 | -6.95 | 0.1022 | 0.1022 | 0.095 | 11561 |
| 1710365340 | 0.1021 | 0.0009 | 0.89 | 0.0954 | 0.1021 | 0.0954 | 430 |
| 1710278940 | 0.1012 | -0.0092 | -8.33 | 0.0981 | 0.1026 | 0.095 | 22634 |
| 1710192540 | 0.1104 | 0.0079001 | 7.71 | 0.1104 | 0.1104 | 0.1104 | 204 |
| 1709936640 | 0.1024999 | 0.0039 | 3.96 | 0.1024999 | 0.1024999 | 0.1024999 | 500 |
| 1709850480 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1709764080 | 0.0985999 | -0.0039 | -3.80 | 0.1024999 | 0.1093 | 0.0985999 | 6740 |
| 1709677620 | 0.1024999 | -0.0131 | -11.33 | 0.1144 | 0.1144 | 0.1024999 | 926 |
| 1709590980 | 0.1156 | 0.0024 | 2.12 | 0.1089 | 0.1156 | 0.10594 | 43303 |
| 1709332140 | 0.1132 | 0.0082 | 7.81 | 0.10665 | 0.1132 | 0.10665 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
