We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 11.7 | -0.08 | -0.68 | 11.8 | 11.805 | 11.63 | 647733 |
| 1714080300 | 11.78 | 0.01 | 0.08 | 11.56 | 11.78 | 11.56 | 205821 |
| 1713994020 | 11.77 | 0.12 | 1.03 | 11.79 | 11.8 | 11.695 | 281902 |
| 1713907740 | 11.65 | -0.12 | -1.02 | 11.5 | 11.69 | 11.48 | 216173 |
| 1713821340 | 11.77 | 0.01 | 0.09 | 11.7 | 11.8 | 11.66 | 471149 |
| 1713561900 | 11.76 | 0 | 0.00 | 11.77 | 11.84 | 11.7 | 400786 |
| 1713475500 | 11.76 | 0.04 | 0.34 | 11.68 | 11.835 | 11.68 | 755759 |
| 1713389100 | 11.72 | 0.09 | 0.77 | 11.77 | 11.83 | 11.68 | 624568 |
| 1713302940 | 11.63 | -0.2 | -1.69 | 11.59 | 11.65 | 11.5 | 1037766 |
| 1713216000 | 11.83 | -0.11 | -0.92 | 12.05 | 12.06 | 11.8 | 512272 |
| 1712957160 | 11.94 | 0.27 | 2.31 | 12.02 | 12.11 | 11.83 | 1201589 |
| 1712870760 | 11.67 | -0.07 | -0.60 | 11.67 | 11.67 | 11.45 | 1260097 |
| 1712784000 | 11.74 | -0.24 | -2.00 | 11.66 | 11.87 | 11.59 | 719077 |
| 1712698140 | 11.98 | 0.19 | 1.61 | 12 | 12.05 | 11.86 | 1486576 |
| 1712611200 | 11.79 | 0.25 | 2.17 | 11.78 | 11.81 | 11.68 | 440865 |
| 1712352000 | 11.54 | 0.03 | 0.26 | 11.55 | 11.59 | 11.4786 | 509855 |
| 1712265780 | 11.51 | -0.05 | -0.43 | 11.71 | 11.73 | 11.48 | 469537 |
| 1712179500 | 11.56 | 0.26 | 2.30 | 11.3 | 11.57 | 11.3 | 643901 |
| 1712092980 | 11.3 | 0.32 | 2.91 | 11.21 | 11.3 | 11.05 | 727442 |
| 1712006940 | 10.98 | 0.03 | 0.27 | 10.95 | 11.06 | 10.66 | 496919 |
| 1711660800 | 10.95 | 0.06 | 0.55 | 10.94 | 11 | 10.93 | 520178 |
| 1711574580 | 10.89 | 0.26 | 2.45 | 10.62 | 10.91 | 10.59 | 1812631 |
| 1711488540 | 10.63 | 0.03 | 0.28 | 10.72 | 10.74 | 10.62 | 644272 |
| 1711401600 | 10.6 | -0.13 | -1.21 | 10.71 | 10.77 | 10.59 | 1367868 |
| 1711142880 | 10.73 | -0.07 | -0.62 | 10.79 | 10.82 | 10.72 | 473821 |
| 1711056240 | 10.797 | 0.06 | 0.53 | 10.9 | 10.93 | 10.73 | 481436 |
| 1710970140 | 10.74 | 0.13 | 1.23 | 10.55 | 10.76 | 10.51 | 415063 |
| 1710883740 | 10.61 | -0.07 | -0.66 | 10.54 | 10.64 | 10.46 | 507038 |
| 1710796800 | 10.68 | -0.1 | -0.93 | 10.84 | 10.86 | 10.67 | 732121 |
| 1710537720 | 10.78 | 0.18 | 1.70 | 10.78 | 10.84 | 10.72 | 448204 |
| 1710451740 | 10.6 | -0.11 | -1.03 | 10.66 | 10.7 | 10.54 | 748916 |
| 1710365340 | 10.71 | 0.46 | 4.49 | 10.49 | 10.74 | 10.3 | 594779 |
| 1710278940 | 10.25 | 0.03 | 0.29 | 10.29 | 10.31 | 10.16 | 880247 |
| 1710192540 | 10.22 | 0.03 | 0.29 | 10.04 | 10.22 | 9.99 | 1098995 |
| 1709936640 | 10.19 | 0.02 | 0.20 | 10.34 | 10.38 | 10.19 | 447123 |
| 1709850360 | 10.17 | 0.31 | 3.14 | 10.1 | 10.19 | 10.08 | 920877 |
| 1709764080 | 9.86 | 0.18 | 1.86 | 9.9 | 9.94 | 9.82 | 662888 |
| 1709677620 | 9.68 | 0.06 | 0.62 | 9.75 | 9.8379999 | 9.67 | 733609 |
| 1709590980 | 9.6199999 | 0.01 | 0.10 | 9.57 | 9.64 | 9.55 | 830068 |
| 1709332140 | 9.61 | 0.14 | 1.48 | 9.51 | 9.64 | 9.47 | 1206824 |
| 1709245440 | 9.47 | 0.1 | 1.01 | 9.45 | 9.51 | 9.39 | 1010382 |
| 1709159100 | 9.375 | -0.04 | -0.37 | 9.35 | 9.43 | 9.31 | 414254 |
| 1709072940 | 9.41 | 0.11 | 1.18 | 9.3699999 | 9.41 | 9.3286 | 470153 |
| 1708986360 | 9.3 | -0.16 | -1.69 | 9.34 | 9.405 | 9.26 | 942607 |
| 1708726800 | 9.46 | -0.12 | -1.25 | 9.46 | 9.51 | 9.429 | 710904 |
| 1708640940 | 9.58 | -0.09 | -0.93 | 9.61 | 9.61 | 9.5 | 1130059 |
| 1708554000 | 9.67 | -0.14 | -1.43 | 9.67 | 9.78 | 9.6 | 883122 |
| 1708467600 | 9.81 | -0.16 | -1.60 | 9.89 | 9.9 | 9.77 | 1683244 |
| 1708122180 | 9.97 | 0.06 | 0.61 | 9.98 | 10.11 | 9.96 | 634453 |
| 1708036140 | 9.91 | 0.09 | 0.92 | 9.69 | 9.91 | 9.6899 | 1118077 |
| 1707949620 | 9.82 | 0.05 | 0.51 | 9.68 | 9.83 | 9.68 | 398873 |
| 1707863340 | 9.77 | -0.16 | -1.61 | 9.84 | 10 | 9.72 | 1796172 |
| 1707776940 | 9.93 | 0.22 | 2.27 | 9.82 | 9.96 | 9.8 | 1100807 |
| 1707517200 | 9.71 | -0.31 | -3.09 | 9.71 | 9.84 | 9.63 | 1652856 |
| 1707431280 | 10.02 | -0.13 | -1.28 | 10 | 10.06 | 9.93 | 927184 |
| 1707344940 | 10.15 | -0.18 | -1.74 | 10.12 | 10.2 | 10.06 | 497597 |
| 1707258480 | 10.33 | 0.08 | 0.78 | 10.24 | 10.351 | 10.23 | 413008 |
| 1707172140 | 10.25 | -0.25 | -2.38 | 10.25 | 10.27 | 10.15 | 683939 |
| 1706912580 | 10.5 | -0.37 | -3.40 | 10.54 | 10.58 | 10.42 | 994608 |
| 1706826540 | 10.87 | 0.28 | 2.64 | 10.72 | 10.87 | 10.69 | 560479 |
| 1706740140 | 10.59 | -0.07 | -0.66 | 10.72 | 10.763 | 10.52 | 506989 |
| 1706653320 | 10.66 | -0.16 | -1.48 | 10.68 | 10.7 | 10.57 | 696990 |
| 1706567340 | 10.82 | 0.09 | 0.84 | 10.71 | 10.83 | 10.66 | 739447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
