ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,723.20
0.00%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.10
-0.13%
Bitcoin
61,849.83
-1.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. McHenry Metals Golf Corp (CE) (GLFN)

  7. McHenry Metals Golf Corp (CE) (GLFN) Historical

McHenry Metals Golf Corp (CE)

McHenry Metals Golf Corp (CE) (GLFN)

USOTC
0.0051
0.00
(0.00%)
Closed May 14 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00510.00510.00511078760.0051CS
260.0050995099001.0E-60.00511.0E-6542880.00506713CS
520.004924500.00020.01961.0E-6184590.00390986CS
1560.00550000.00010.01961.0E-6258800.0015777CS
2600.00509509001.0E-50.01961.0E-6197380.00153917CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156358000.005100.000.00510.00510.00510
17153766000.005100.000.00510.00510.00510
17152902000.005100.000.00510.00510.00510
17152038000.005100.000.00510.00510.00510
17151174000.005100.000.00510.00510.00510
17150310000.005100.000.00510.00510.00510
17147718000.005100.000.00510.00510.00510
17146854000.005100.000.00510.00510.00510
17145990000.005100.000.00510.00510.00510
17145126000.005100.000.00510.00510.00510
17144259600.005100.000.00510.00510.00510
17141667600.005100.000.00510.00510.00510
17140803600.005100.000.00510.00510.00510
17139939600.005100.000.00510.00510.00510
17139075600.005100.000.00510.00510.00510
17138211600.005100.000.00510.00510.00510
17135619600.005100.000.00510.00510.00510
17134755600.005100.000.00510.00510.00510
17133891600.005100.000.00510.00510.00510
17133027600.005100.000.00510.00510.00510
17132163600.005100.000.00510.00510.00510
17129571600.005100.000.00510.00510.00510
17128707600.00510.005099509,900.000.00510.00510.0051107876
17127558001.0E-600.001.0E-61.0E-61.0E-60
17126694001.0E-600.001.0E-61.0E-61.0E-60
17125830001.0E-600.001.0E-61.0E-61.0E-60
17123238001.0E-600.001.0E-61.0E-61.0E-60
17122374001.0E-600.001.0E-61.0E-61.0E-60
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60
17116326001.0E-600.001.0E-61.0E-61.0E-60
17115462001.0E-600.001.0E-61.0E-61.0E-60
17114598001.0E-600.001.0E-61.0E-61.0E-60
17113734001.0E-600.001.0E-61.0E-61.0E-60
17111142001.0E-600.001.0E-61.0E-61.0E-60
17110278001.0E-600.001.0E-61.0E-61.0E-60
17109414001.0E-600.001.0E-61.0E-61.0E-60
17108550001.0E-600.001.0E-61.0E-61.0E-60
17107686001.0E-600.001.0E-61.0E-61.0E-60
17105094001.0E-600.001.0E-61.0E-61.0E-60
17104230001.0E-600.001.0E-61.0E-61.0E-60
17103366001.0E-600.001.0E-61.0E-61.0E-60
17102502001.0E-600.001.0E-61.0E-61.0E-60
17101638001.0E-600.001.0E-61.0E-61.0E-60
17099046001.0E-600.001.0E-61.0E-61.0E-60
17098182001.0E-600.001.0E-61.0E-61.0E-60
17097318001.0E-600.001.0E-61.0E-61.0E-60
17096454001.0E-600.001.0E-61.0E-61.0E-60
17095590001.0E-600.001.0E-61.0E-61.0E-60
17092998001.0E-600.001.0E-61.0E-61.0E-60
17092134001.0E-600.001.0E-61.0E-61.0E-60
17091270001.0E-600.001.0E-61.0E-61.0E-60
17090406001.0E-600.001.0E-61.0E-61.0E-60
17089542001.0E-600.001.0E-61.0E-61.0E-60
17086950001.0E-600.001.0E-61.0E-61.0E-60
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GLFN
McHenry Metals Golf (CE)
NYSE
MDLA
Medallia
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved