We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.714924039321 | 22.38 | 22.8 | 22.25 | 3257 | 22.53240329 | CS |
| 4 | 3.24 | 16.7875647668 | 19.3 | 22.8 | 19.3 | 2653 | 21.87906578 | CS |
| 12 | 1.04 | 4.83720930233 | 21.5 | 22.8 | 19.3 | 2303 | 21.3241965 | CS |
| 26 | 5.74 | 34.1666666667 | 16.8 | 22.8 | 16.8 | 2263 | 20.05705357 | CS |
| 52 | 4.84 | 27.3446327684 | 17.7 | 22.8 | 16.65 | 2401 | 18.64473532 | CS |
| 156 | 3.35 | 17.4570088588 | 19.19 | 23.47 | 13.48 | 37340 | 20.62201511 | CS |
| 260 | 3 | 15.3531218014 | 19.54 | 24.24 | 13.48 | 63006 | 18.87293226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 22.54 | 0.29 | 1.30 | 22.54 | 22.54 | 22.54 | 1649 |
| 1715894940 | 22.25 | -0.55 | -2.41 | 22.25 | 22.25 | 22.25 | 1693 |
| 1715808000 | 22.8 | 0.03 | 0.13 | 22.8 | 22.8 | 22.8 | 1169 |
| 1715722140 | 22.77 | 0.12 | 0.53 | 22.77 | 22.77 | 22.77 | 471 |
| 1715635200 | 22.65 | 0.15 | 0.67 | 22.65 | 22.8 | 22.65 | 3154 |
| 1715376000 | 22.5 | 0.68 | 3.09 | 22.38 | 22.5 | 22.37 | 9799 |
| 1715289600 | 21.825 | 0 | 0.00 | 21.825 | 21.825 | 21.825 | 0 |
| 1715203200 | 21.825 | -0.21 | -0.94 | 21.825 | 21.825 | 21.825 | 1835 |
| 1715117340 | 22.0331 | 0.89 | 4.22 | 22 | 22.0375 | 22 | 10121 |
| 1715030940 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1714771740 | 21.14 | 0.14 | 0.67 | 21.14 | 21.14 | 21.14 | 270 |
| 1714684800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1714598400 | 21 | 0.2 | 0.96 | 20.04 | 21 | 20.04 | 2692 |
| 1714512600 | 20.8 | -0.5 | -2.35 | 22.14 | 22.14 | 20.04 | 1462 |
| 1714425720 | 21.3 | 1.45 | 7.29 | 21.5 | 21.5 | 21.3 | 1120 |
| 1714166820 | 19.852 | 0 | 0.00 | 19.852 | 19.852 | 19.852 | 0 |
| 1714080420 | 19.852 | 0 | 0.00 | 19.852 | 19.852 | 19.852 | 0 |
| 1713994020 | 19.852 | 0.31 | 1.60 | 19.852 | 19.852 | 19.852 | 165 |
| 1713907740 | 19.54 | -0.77 | -3.77 | 19.66 | 19.66 | 19.54 | 2558 |
| 1713821340 | 20.305 | 0.11 | 0.52 | 19.3 | 20.305 | 19.3 | 629 |
| 1713561600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1713475200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1713388800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1713302400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1713216000 | 20.2 | 0.13 | 0.65 | 19.87 | 20.2 | 19.87 | 512 |
| 1712957160 | 20.07 | -0.44 | -2.12 | 20.25 | 20.415 | 20.07 | 1024 |
| 1712870760 | 20.505 | -0.34 | -1.61 | 19.83 | 20.505 | 19.83 | 11201 |
| 1712784540 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1712698140 | 20.84 | 0.09 | 0.43 | 20.71 | 20.84 | 20.1 | 1532 |
| 1712611200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1712352000 | 20.75 | -0.15 | -0.72 | 20.75 | 20.75 | 20.75 | 333 |
| 1712265780 | 20.9 | -0.18 | -0.85 | 20.18 | 20.935 | 20.18 | 1274 |
| 1712179500 | 21.08 | 0.17 | 0.84 | 20.78 | 21.45 | 20.78 | 1069 |
| 1712092980 | 20.905 | 0.81 | 4.00 | 20.905 | 20.905 | 20.905 | 1764 |
| 1712006940 | 20.1 | -1.31 | -6.12 | 21.42 | 21.42 | 20.1 | 1798 |
| 1711660800 | 21.41 | 0.21 | 0.99 | 21.41 | 21.41 | 21.41 | 5456 |
| 1711574940 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1711488540 | 21.2 | -0.8 | -3.64 | 22.12 | 22.12 | 21.2 | 6720 |
| 1711401600 | 22 | 1.36 | 6.59 | 21.99 | 22 | 21.99 | 275 |
| 1711142880 | 20.64 | -0.36 | -1.71 | 20.64 | 20.64 | 20.64 | 2111 |
| 1711056240 | 21 | 0.2 | 0.96 | 21.79 | 21.79 | 20.975 | 1640 |
| 1710970140 | 20.8 | -0.03 | -0.12 | 20.8 | 20.8 | 20.8 | 696 |
| 1710883740 | 20.825 | -0.13 | -0.60 | 20.825 | 20.825 | 20.825 | 350 |
| 1710796800 | 20.95 | -0.76 | -3.50 | 20.528 | 20.95 | 20.528 | 996 |
| 1710537720 | 21.71 | 0.26 | 1.21 | 20.44 | 21.71 | 20.44 | 1193 |
| 1710451740 | 21.45 | -0.18 | -0.81 | 21.45 | 21.45 | 21.45 | 409 |
| 1710365340 | 21.625 | 0.57 | 2.73 | 20.99 | 21.625 | 20.99 | 1003 |
| 1710278940 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1710192540 | 21.05 | -0.42 | -1.96 | 20.74 | 21.05 | 20.74 | 1480 |
| 1709936640 | 21.47 | -0.24 | -1.09 | 21.47 | 21.47 | 21.47 | 250 |
| 1709850360 | 21.706 | 0.55 | 2.58 | 21.5 | 21.706 | 21.5 | 3432 |
| 1709763780 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1709677380 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1709590980 | 21.16 | 0.16 | 0.76 | 21.71 | 21.71 | 20.87 | 1082 |
| 1709332140 | 21 | 0.01 | 0.05 | 20.5 | 21.2543 | 20.5 | 9209 |
| 1709245440 | 20.99 | -0.09 | -0.40 | 20.72 | 20.99 | 20.72 | 346 |
| 1709159340 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1709072940 | 21.075 | -0.42 | -1.94 | 20.975 | 21.075 | 20.71 | 1710 |
| 1708986360 | 21.4919 | 0 | 0.01 | 21.5 | 21.5 | 21.4919 | 736 |
| 1708727340 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1708640940 | 21.49 | 0.03 | 0.14 | 21.4908 | 21.4908 | 21.49 | 438 |
| 1708554000 | 21.46 | 0.32 | 1.49 | 21.14 | 21.46 | 21.14 | 3725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
