We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1385 | -9.55172413793 | 1.45 | 1.55 | 1.2635 | 386560 | 1.39702418 | CS |
| 4 | -0.4385 | -25.0571428571 | 1.75 | 1.79 | 1.2635 | 267818 | 1.50048637 | CS |
| 12 | -0.3285 | -20.0304878049 | 1.64 | 1.99 | 1.2635 | 262934 | 1.58601397 | CS |
| 26 | -0.7785 | -37.2488038278 | 2.09 | 2.8866 | 1.2635 | 300163 | 1.94919689 | CS |
| 52 | -0.7685 | -36.9471153846 | 2.08 | 2.8866 | 0.95 | 294988 | 1.71745085 | CS |
| 156 | -1.179532 | -47.3511380022 | 2.491032 | 4.07 | 0.95 | 197823 | 2.21892846 | CS |
| 260 | 0.979 | 294.436090226 | 0.3325 | 4.07 | 0.175 | 159462 | 2.00888514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 1.3115 | 0 | 0.11 | 1.32 | 1.32 | 1.2635 | 343288 |
| 1719005220 | 1.31 | -0.07 | -4.83 | 1.42 | 1.42 | 1.284 | 454520 |
| 1718918640 | 1.3765 | -0.13 | -8.39 | 1.45 | 1.52 | 1.36 | 607381 |
| 1718746140 | 1.5025 | -0 | -0.22 | 1.55 | 1.55 | 1.47 | 201257 |
| 1718659680 | 1.5058 | 0.06 | 3.85 | 1.45 | 1.53 | 1.45 | 283082 |
| 1718400300 | 1.45 | -0.04 | -2.88 | 1.5 | 1.51 | 1.43 | 102323 |
| 1718314140 | 1.493 | 0.03 | 2.09 | 1.4875 | 1.512 | 1.46 | 93637 |
| 1718227380 | 1.4625 | 0.08 | 5.60 | 1.419 | 1.475 | 1.4 | 198171 |
| 1718141340 | 1.385 | -0.09 | -5.78 | 1.47 | 1.47 | 1.3799999 | 158456 |
| 1718054880 | 1.47 | 0.05 | 3.52 | 1.41 | 1.4714 | 1.41 | 96197 |
| 1717795800 | 1.42 | -0.06 | -4.15 | 1.4501 | 1.4567 | 1.4132849 | 340891 |
| 1717709400 | 1.4815 | 0.01 | 0.78 | 1.45 | 1.4965 | 1.45 | 56253 |
| 1717622460 | 1.47 | -0.03 | -2.00 | 1.47 | 1.55 | 1.45 | 320219 |
| 1717536360 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.48 | 311365 |
| 1717450140 | 1.54 | -0.15 | -8.71 | 1.68 | 1.6975 | 1.5 | 552312 |
| 1717190940 | 1.687 | -0.04 | -2.49 | 1.7435 | 1.7435 | 1.655 | 153366 |
| 1717104540 | 1.73 | -0.01 | -0.57 | 1.75 | 1.79 | 1.635 | 141084 |
| 1717018020 | 1.74 | 0.05 | 3.14 | 1.7 | 1.74 | 1.65 | 194160 |
| 1716931740 | 1.687 | -0.06 | -3.60 | 1.75 | 1.75 | 1.67 | 556044 |
| 1716585840 | 1.75 | 0.01 | 0.57 | 1.74 | 1.801 | 1.7125 | 239894 |
| 1716499740 | 1.74 | 0.01 | 0.33 | 1.76 | 1.76 | 1.7 | 138078 |
| 1716412800 | 1.7343 | -0.04 | -2.02 | 1.7775 | 1.79 | 1.7 | 222070 |
| 1716326940 | 1.77 | 0.03 | 1.72 | 1.8 | 1.8 | 1.715 | 246041 |
| 1716240180 | 1.74 | 0.05 | 2.96 | 1.73 | 1.75 | 1.65 | 121854 |
| 1715981340 | 1.69 | 0.11 | 6.96 | 1.57 | 1.72 | 1.57 | 284537 |
| 1715894940 | 1.58 | -0.04 | -2.35 | 1.61 | 1.61 | 1.55 | 85632 |
| 1715808000 | 1.6181 | 0.07 | 4.73 | 1.55 | 1.645 | 1.51 | 114502 |
| 1715722140 | 1.545 | -0.07 | -4.04 | 1.6941 | 1.6941 | 1.5315 | 288440 |
| 1715635200 | 1.61 | -0.01 | -0.62 | 1.68 | 1.69 | 1.6 | 79903 |
| 1715376000 | 1.62 | -0.12 | -6.76 | 1.75 | 1.758 | 1.616 | 179691 |
| 1715289720 | 1.7375 | 0.06 | 3.73 | 1.69 | 1.74 | 1.651 | 131981 |
| 1715203200 | 1.675 | -0.04 | -2.05 | 1.69 | 1.69 | 1.62 | 475544 |
| 1715117340 | 1.71 | 0.08 | 4.91 | 1.73 | 1.78 | 1.7 | 522949 |
| 1715030940 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.6499 | 1.52 | 187707 |
| 1714771740 | 1.55 | -0.11 | -6.63 | 1.6585 | 1.6585 | 1.54 | 315402 |
| 1714685340 | 1.66 | 0.02 | 1.21 | 1.6399999 | 1.674 | 1.61 | 102075 |
| 1714598400 | 1.6400999 | 0.13 | 8.26 | 1.56 | 1.67 | 1.56 | 225433 |
| 1714512600 | 1.5149999 | -0.02 | -1.37 | 1.55 | 1.55 | 1.48 | 143814 |
| 1714425720 | 1.536 | 0.06 | 3.78 | 1.48 | 1.536 | 1.455 | 219164 |
| 1714166580 | 1.48 | 0.08 | 5.71 | 1.3899999 | 1.49 | 1.3899999 | 173552 |
| 1714080300 | 1.4 | -0.01 | -0.81 | 1.395 | 1.415 | 1.36 | 116278 |
| 1713994020 | 1.4115 | 0.04 | 2.65 | 1.37 | 1.42 | 1.347 | 182446 |
| 1713907740 | 1.375 | 0.04 | 3.38 | 1.3 | 1.41 | 1.3 | 100052 |
| 1713821340 | 1.33 | -0.15 | -10.14 | 1.425 | 1.46 | 1.3 | 1109246 |
| 1713561900 | 1.48 | -0.07 | -4.52 | 1.545 | 1.545 | 1.48 | 407270 |
| 1713475500 | 1.55 | 0.02 | 1.31 | 1.5149999 | 1.56 | 1.5149999 | 173976 |
| 1713389100 | 1.53 | -0.03 | -1.92 | 1.57 | 1.6299999 | 1.53 | 333373 |
| 1713302940 | 1.56 | -0.03 | -1.89 | 1.5966 | 1.61 | 1.5 | 343765 |
| 1713216000 | 1.59 | -0.08 | -4.59 | 1.61 | 1.688 | 1.59 | 315517 |
| 1712957160 | 1.6665 | -0.17 | -9.18 | 1.7 | 1.835 | 1.66 | 697107 |
| 1712870760 | 1.835 | 0.07 | 3.82 | 1.7724 | 1.85 | 1.75 | 163129 |
| 1712784000 | 1.7675 | -0.01 | -0.70 | 1.75 | 1.787 | 1.73 | 121079 |
| 1712698140 | 1.78 | -0.03 | -1.66 | 1.81 | 1.81 | 1.75 | 167612 |
| 1712611200 | 1.81 | -0.04 | -2.16 | 1.83 | 1.84 | 1.78 | 291667 |
| 1712352000 | 1.85 | 0.03 | 1.37 | 1.87 | 1.89 | 1.779 | 253552 |
| 1712265780 | 1.825 | -0.08 | -3.95 | 1.99 | 1.99 | 1.81 | 291113 |
| 1712179500 | 1.9 | 0.15 | 8.83 | 1.75 | 1.94 | 1.75 | 455592 |
| 1712092980 | 1.7458 | 0.04 | 2.09 | 1.71 | 1.75 | 1.651 | 257379 |
| 1712006940 | 1.71 | 0.01 | 0.88 | 1.6399999 | 1.73 | 1.6399999 | 151016 |
| 1711660800 | 1.695 | 0.09 | 5.28 | 1.6399999 | 1.722987 | 1.6399999 | 703984 |
| 1711574580 | 1.61 | -0.02 | -1.08 | 1.62 | 1.65 | 1.59 | 175655 |
| 1711488540 | 1.6275 | -0.03 | -1.51 | 1.65 | 1.67 | 1.62 | 96647 |
| 1711401600 | 1.6525 | -0.1 | -5.57 | 1.82 | 1.82 | 1.62 | 645597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
