We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808540 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1715722140 | 5.46 | 0.2 | 3.80 | 5.46 | 5.46 | 5.46 | 1000 |
| 1715635200 | 5.26 | 0.28 | 5.62 | 5.26 | 5.26 | 5.26 | 75160 |
| 1715376000 | 4.98 | 0.11 | 2.26 | 4.98 | 4.98 | 4.98 | 92205 |
| 1715289720 | 4.87 | -0.25 | -4.88 | 5.03 | 5.03 | 4.87 | 42234 |
| 1715203200 | 5.12 | 0.12 | 2.40 | 5.0599999 | 5.12 | 5.0599999 | 378 |
| 1715117340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715030940 | 5 | 0.17 | 3.52 | 5 | 5 | 5 | 300 |
| 1714771740 | 4.83 | 0.43 | 9.77 | 4.83 | 4.83 | 4.83 | 1256 |
| 1714685400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714599000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714512600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 130 |
| 1714425900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714166700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1714080300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713993900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713907500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713821100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1713561900 | 4.4 | -0.18 | -3.93 | 4.4 | 4.4 | 4.4 | 151 |
| 1713475500 | 4.58 | -0.02 | -0.43 | 4.58 | 4.58 | 4.58 | 820 |
| 1713389340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713302940 | 4.6 | 0.04 | 0.88 | 4.67 | 4.68 | 4.6 | 4549 |
| 1713216000 | 4.5599999 | -0.09 | -1.94 | 4.6 | 4.6 | 4.5599999 | 257 |
| 1712957160 | 4.65 | -0.59 | -11.26 | 4.65 | 4.65 | 4.65 | 300 |
| 1712870940 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712784540 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712698140 | 5.24 | 0.12 | 2.34 | 5.25 | 5.25 | 5.24 | 2300 |
| 1712611200 | 5.12 | 0.28 | 5.79 | 5.11 | 5.12 | 5.11 | 791 |
| 1712352000 | 4.84 | 0.49 | 11.28 | 4.99 | 5.05 | 4.84 | 14227 |
| 1712266140 | 4.3495 | 0 | 0.00 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1712179740 | 4.3495 | 0 | 0.00 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1712093340 | 4.3495 | 0 | 0.00 | 4.3495 | 4.3495 | 4.3495 | 0 |
| 1712006940 | 4.3495 | -0.17 | -3.76 | 4.3495 | 4.3495 | 4.3495 | 185 |
| 1711661340 | 4.5195 | 0 | 0.00 | 4.5195 | 4.5195 | 4.5195 | 0 |
| 1711574940 | 4.5195 | 0 | 0.00 | 4.5195 | 4.5195 | 4.5195 | 0 |
| 1711488540 | 4.5195 | 0.37 | 8.90 | 4.5195 | 4.5195 | 4.5195 | 174 |
| 1711402080 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1711142880 | 4.15 | -0.32 | -7.16 | 4.15 | 4.15 | 4.15 | 3820 |
| 1711056240 | 4.47 | 0.47 | 11.82 | 4.47 | 4.47 | 4.44 | 2100 |
| 1710969600 | 3.9975 | 0 | 0.00 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1710883200 | 3.9975 | 0 | 0.00 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1710796800 | 3.9975 | 0.1 | 2.50 | 4.019 | 4.035 | 3.9975 | 9494 |
| 1710538140 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1710451740 | 3.9 | -0.34 | -8.02 | 3.9 | 3.9 | 3.9 | 411 |
| 1710365340 | 4.24 | -0.12 | -2.75 | 4.24 | 4.24 | 4.24 | 2350 |
| 1710278940 | 4.36 | -0.23 | -5.01 | 4.37 | 4.37 | 4.36 | 12504 |
| 1710192540 | 4.59 | 0.1 | 2.23 | 4.49 | 4.59 | 4.49 | 2150 |
| 1709936640 | 4.49 | 0.8 | 21.52 | 4.49 | 4.49 | 4.49 | 210 |
| 1709850360 | 3.695 | 0.03 | 0.96 | 3.64 | 3.695 | 3.64 | 1145 |
| 1709764080 | 3.66 | -0.57 | -13.52 | 3.564 | 3.66 | 3.564 | 292 |
| 1709677620 | 4.232 | -0.19 | -4.25 | 4.234 | 4.234 | 4.232 | 345 |
| 1709590980 | 4.42 | -0.48 | -9.80 | 4.42 | 4.42 | 4.42 | 2242 |
| 1709332140 | 4.9 | -0.13 | -2.58 | 4.79 | 4.9 | 4.712 | 3504 |
| 1709245440 | 5.03 | -1.3 | -20.54 | 5.83 | 5.83 | 4.13 | 17815 |
| 1709159340 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1709072940 | 6.33 | -0.02 | -0.31 | 6.33 | 6.33 | 6.33 | 2552 |
| 1708986360 | 6.35 | 0.3 | 4.87 | 6.35 | 6.35 | 6.35 | 1023 |
| 1708726800 | 6.055 | 0.15 | 2.63 | 6.055 | 6.055 | 6.055 | 735 |
| 1708640400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1708554000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1708467600 | 5.9 | 0.3 | 5.36 | 6.04 | 6.09 | 5.9 | 395 |
| 1708090200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
