We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051 | -11.3082039911 | 0.0451 | 0.0675 | 0.04 | 25332 | 0.04 | CS |
| 4 | -0.0051 | -11.3082039911 | 0.0451 | 0.0675 | 0.04 | 25332 | 0.04 | CS |
| 12 | -0.0688 | -63.2352941176 | 0.1088 | 0.1838 | 0.04 | 12229 | 0.10077449 | CS |
| 26 | -0.0252 | -38.6503067485 | 0.0652 | 0.1838 | 0.04 | 9791 | 0.08614994 | CS |
| 52 | -0.14 | -77.7777777778 | 0.18 | 0.2022 | 0.04 | 54743 | 0.10688994 | CS |
| 156 | -2.4236 | -98.3763597987 | 2.4636 | 2.997 | 0.04 | 65854 | 0.99615585 | CS |
| 260 | -3.098 | -98.7253027406 | 3.138 | 5.22 | 0.04 | 74751 | 1.56858552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717104540 | 0.04 | -0.06536 | -62.03 | 0.0451 | 0.0675 | 0.04 | 25332 |
| 1717018140 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1716931740 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1716586140 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1716499740 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1716413340 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1716326940 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1716240540 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715981340 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715894940 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715808540 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715722140 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715635740 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715376540 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715290140 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715203740 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715117340 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1715030940 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1714771740 | 0.10536 | 0 | 0.00 | 0.10536 | 0.10536 | 0.10536 | 0 |
| 1714685340 | 0.10536 | -0.00224 | -2.08 | 0.0966 | 0.10536 | 0.0966 | 1200 |
| 1714599000 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1714512600 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1714425900 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1714166700 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1714080300 | 0.1076 | -0.0001 | -0.09 | 0.1076 | 0.1076 | 0.1076 | 2500 |
| 1713994020 | 0.1077 | 0.00156 | 1.47 | 0.1077 | 0.1077 | 0.1077 | 9000 |
| 1713907500 | 0.10614 | 0 | 0.00 | 0.10614 | 0.10614 | 0.10614 | 0 |
| 1713821100 | 0.10614 | 0 | 0.00 | 0.10614 | 0.10614 | 0.10614 | 0 |
| 1713561900 | 0.10614 | -0.0114 | -9.70 | 0.09915 | 0.10614 | 0.09915 | 2500 |
| 1713475500 | 0.11754 | 0 | 0.00 | 0.11754 | 0.11754 | 0.11754 | 0 |
| 1713389100 | 0.11754 | -6.0E-5 | -0.05 | 0.11 | 0.11754 | 0.1053 | 12060 |
| 1713302940 | 0.1176 | 0.0076 | 6.91 | 0.1176 | 0.1176 | 0.1176 | 16289 |
| 1713216000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11193 |
| 1712957160 | 0.11 | 0 | 0.00 | 0.11 | 0.1147 | 0.11 | 34700 |
| 1712870760 | 0.11 | 0.0198 | 21.95 | 0.11 | 0.11 | 0.11 | 6440 |
| 1712784000 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1712697600 | 0.0902 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0902 | 0 |
| 1712611200 | 0.0902 | -0.01715 | -15.98 | 0.0902 | 0.0902 | 0.0902 | 12034 |
| 1712352000 | 0.10735 | 0.00983 | 10.08 | 0.10735 | 0.10735 | 0.10735 | 500 |
| 1712265780 | 0.09752 | 0.02152 | 28.32 | 0.0723 | 0.09752 | 0.0723 | 18999 |
| 1712179500 | 0.076 | -0.035 | -31.53 | 0.1087 | 0.1087 | 0.076 | 50859 |
| 1712092980 | 0.111 | 0.0035 | 3.26 | 0.111 | 0.111 | 0.111 | 1500 |
| 1712006400 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1711660800 | 0.1075 | 0.0027 | 2.58 | 0.1075 | 0.1075 | 0.1075 | 3000 |
| 1711574580 | 0.1048 | -0.0252 | -19.38 | 0.102725 | 0.1048 | 0.102725 | 28850 |
| 1711488480 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711402080 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711142880 | 0.13 | -0.01568 | -10.76 | 0.13 | 0.13 | 0.13 | 5000 |
| 1711056540 | 0.14568 | 0 | 0.00 | 0.14568 | 0.14568 | 0.14568 | 0 |
| 1710970140 | 0.14568 | -0.03812 | -20.74 | 0.1192 | 0.14568 | 0.1192 | 17500 |
| 1710883740 | 0.1838 | 0 | 0.00 | 0.1838 | 0.1838 | 0.1838 | 0 |
| 1710797340 | 0.1838 | 0 | 0.00 | 0.1838 | 0.1838 | 0.1838 | 0 |
| 1710538140 | 0.1838 | 0 | 0.00 | 0.1838 | 0.1838 | 0.1838 | 0 |
| 1710451740 | 0.1838 | 0.01672 | 10.01 | 0.1838 | 0.1838 | 0.1838 | 804 |
| 1710365340 | 0.16708 | 0.03708 | 28.52 | 0.1423599 | 0.16708 | 0.1423599 | 7333 |
| 1710278940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1710192540 | 0.13 | 0.009 | 7.44 | 0.13 | 0.13 | 0.13 | 1666 |
| 1709936640 | 0.121 | 0.0307 | 34.00 | 0.1088 | 0.121 | 0.1 | 11999 |
| 1709850420 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1709764020 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1709677620 | 0.0903 | 0 | 0.00 | 0.08134 | 0.0903 | 0.08134 | 11250 |
| 1709559000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
