We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -43.3333333333 | 0.09 | 0.09 | 0.051 | 313 | 0.0822 | CS |
| 4 | -0.023 | -31.0810810811 | 0.074 | 0.09 | 0.0423 | 9525 | 0.06758163 | CS |
| 12 | -0.0164 | -24.3323442136 | 0.0674 | 0.09 | 0.0423 | 5605 | 0.06251606 | CS |
| 26 | 0.015 | 41.6666666667 | 0.036 | 0.09 | 0.0265 | 6568 | 0.05133308 | CS |
| 52 | 0.003 | 6.25 | 0.048 | 0.09 | 0.0265 | 4744 | 0.0499816 | CS |
| 156 | 0.046445 | 1019.64873765 | 0.004555 | 0.3 | 0.0026 | 183927 | 0.006224 | CS |
| 260 | 0.0491 | 2584.21052632 | 0.0019 | 0.3 | 0.0008 | 645313 | 0.00610951 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715721600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715635200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715376000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715289600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715203200 | 0.0509999 | -0.039 | -43.33 | 0.0509999 | 0.0509999 | 0.0509999 | 125 |
| 1715117340 | 0.09 | 0.0226 | 33.53 | 0.09 | 0.09 | 0.09 | 500 |
| 1715030940 | 0.0674 | 0.0251 | 59.34 | 0.0674 | 0.0674 | 0.0674 | 40000 |
| 1714771800 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1714685400 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1714599000 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1714512600 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1714425780 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1714166580 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 624 |
| 1714080540 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1713994140 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1713907740 | 0.0423 | -0.0264 | -38.43 | 0.0423 | 0.0423 | 0.0423 | 147 |
| 1713821100 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1713561900 | 0.0687 | 0 | 0.00 | 0.0687 | 0.0687 | 0.0687 | 0 |
| 1713475500 | 0.0687 | 0.0037 | 5.69 | 0.074 | 0.074 | 0.0687 | 15756 |
| 1713389160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713302760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713216360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712957160 | 0.065 | -0.01 | -13.33 | 0.0423 | 0.065 | 0.0423 | 1092 |
| 1712870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 147 |
| 1712697600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712611200 | 0.075 | 0.022 | 41.51 | 0.075 | 0.075 | 0.075 | 125 |
| 1712352000 | 0.053 | -0.0119 | -18.34 | 0.05 | 0.053 | 0.05 | 12469 |
| 1712265780 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 10552 |
| 1712179500 | 0.0649 | -0.0076 | -10.48 | 0.0649 | 0.0649 | 0.0649 | 175 |
| 1712093340 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1712006940 | 0.0725 | 0.0265 | 57.61 | 0.075 | 0.07745 | 0.0725 | 3383 |
| 1711661340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1711574940 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1711488540 | 0.046 | 0.00363 | 8.57 | 0.046 | 0.046 | 0.046 | 1500 |
| 1711402140 | 0.04237 | 0 | 0.00 | 0.04237 | 0.04237 | 0.04237 | 0 |
| 1711142940 | 0.04237 | 0 | 0.00 | 0.04237 | 0.04237 | 0.04237 | 0 |
| 1711056540 | 0.04237 | 0 | 0.00 | 0.04237 | 0.04237 | 0.04237 | 0 |
| 1710970140 | 0.04237 | 0 | 0.00 | 0.04237 | 0.04237 | 0.04237 | 0 |
| 1710883740 | 0.04237 | 0 | 0.00 | 0.04237 | 0.04237 | 0.04237 | 0 |
| 1710797340 | 0.04237 | 0 | 0.00 | 0.04237 | 0.04237 | 0.04237 | 0 |
| 1710538140 | 0.04237 | 0 | 0.00 | 0.04237 | 0.04237 | 0.04237 | 0 |
| 1710451740 | 0.04237 | 0 | 0.00 | 0.04237 | 0.04237 | 0.04237 | 0 |
| 1710365340 | 0.04237 | -0.00763 | -15.26 | 0.04237 | 0.04237 | 0.04237 | 5083 |
| 1710278940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1710192540 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 272 |
| 1709936760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709850360 | 0.06 | 0.0013 | 2.21 | 0.06 | 0.06 | 0.06 | 509 |
| 1709764080 | 0.0587 | -0.005412 | -8.44 | 0.0673499 | 0.0673499 | 0.0587 | 4013 |
| 1709677740 | 0.064112 | 0 | 0.00 | 0.064112 | 0.064112 | 0.064112 | 0 |
| 1709591340 | 0.064112 | 0 | 0.00 | 0.064112 | 0.064112 | 0.064112 | 0 |
| 1709332140 | 0.064112 | 0.000412 | 0.65 | 0.0673499 | 0.0673499 | 0.064112 | 1500 |
| 1709245740 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1709159340 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1709072940 | 0.0637 | -0.0037 | -5.49 | 0.0674 | 0.0674 | 0.0637 | 11165 |
| 1708986360 | 0.0674 | 0.0334 | 98.24 | 0.0674 | 0.0674 | 0.0674 | 4180 |
| 1708726980 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708640580 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708554180 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708467780 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1708122180 | 0.034 | -0.0132 | -27.97 | 0.05 | 0.05 | 0.034 | 14126 |
| 1708003800 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
