We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.135 | 1.135 | 1.135 | 100 | 1.135 | CS |
| 12 | 0.01 | 0.888888888889 | 1.125 | 1.135 | 1.125 | 100 | 1.13 | CS |
| 26 | -0.17 | -13.0268199234 | 1.305 | 1.305 | 1.125 | 343 | 1.27101942 | CS |
| 52 | -0.5251 | -31.6306246612 | 1.6601 | 1.665 | 1.125 | 508 | 1.46509852 | CS |
| 156 | -1.2701 | -52.8086150264 | 2.4051 | 3.0324 | 1.125 | 2102 | 2.13918467 | CS |
| 260 | -4.4532 | -79.6893454064 | 5.5882 | 5.9 | 1.125 | 11905 | 3.61250638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717709400 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717622940 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717536540 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717450140 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717190940 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717104540 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1717018140 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716931740 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716586140 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716499740 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716413340 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716326940 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1716240540 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715981340 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715894940 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715808540 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1715722140 | 1.135 | 0.01 | 0.89 | 1.135 | 1.135 | 1.135 | 100 |
| 1715635800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715376600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715290200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715203800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715117400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1715031000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1714771800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1714685400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1714599000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1714512600 | 1.125 | -0.18 | -13.79 | 1.125 | 1.125 | 1.125 | 100 |
| 1714397400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1714138200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1714051800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1713965400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1713879000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1713792600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1713533400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1713447000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1713360600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1713274200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1713187800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712928600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712842200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712755800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712669400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712583000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712323800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712237400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712151000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1712064600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1711978200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1711632600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1711546200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1711459800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1711373400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1711114200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1711027800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1710941400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1710855000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1710768600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1710509400 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1710423000 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1710336600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1710250200 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1710163800 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1709904600 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
