Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GN Great Nordic Ltd (PK) (GGNDF)
GN Great Nordic Ltd (PK) (GGNDF) Historical

GGNDF GN Great Nordic Ltd (PK)

31.25

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

GGNDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 06 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 05 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 04 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
Jun 03 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
May 31 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
May 30 2024	31.25	0.00	0.00%	31.25	31.25	31.25	0
May 29 2024	31.25	2.45	8.51%	31.25	31.25	31.25	470
May 28 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 24 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 23 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 22 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 21 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 20 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 17 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 16 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 15 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 14 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 13 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 10 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 09 2024	28.80	0.00	0.00%	28.80	28.80	28.80	0
May 08 2024	28.80	3.24	12.68%	28.80	28.80	28.80	100
May 07 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
May 06 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
May 03 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
May 02 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
May 01 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 30 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 29 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 26 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 25 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 24 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 23 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 22 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 19 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 18 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 17 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 16 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 15 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 12 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 11 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 10 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 09 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 08 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 05 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 04 2024	25.56	0.00	0.00%	25.56	25.56	25.56	0
Apr 03 2024	25.56	0.66	2.65%	25.56	25.56	25.56	260
Apr 02 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Apr 01 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Mar 28 2024	24.90	0.00	0.00%	24.90	24.90	24.90	0
Mar 27 2024	24.90	-0.90	-3.49%	24.90	24.90	24.90	200
Mar 26 2024	25.80	2.95	12.91%	25.80	25.80	25.80	1,500
Mar 25 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 22 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 21 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 20 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 19 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 18 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 15 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
Mar 14 2024	22.85	1.65	7.78%	22.71	22.85	22.71	2,364
Mar 13 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 12 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Mar 11 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0

GN Great Nordic (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions