We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0006 | 0.0007 | 0.0006 | 7122500 | 0.00067467 | CS |
4 | 0 | 0 | 0.0006 | 0.0008 | 0.0006 | 4895079 | 0.00066575 | CS |
12 | -0.0003 | -33.3333333333 | 0.0009 | 0.0011 | 0.0006 | 5540366 | 0.00071005 | CS |
26 | -0.0001 | -14.2857142857 | 0.0007 | 0.0015 | 0.0004 | 7180775 | 0.00068419 | CS |
52 | -0.0009 | -60 | 0.0015 | 0.0017 | 0.0004 | 5237685 | 0.00086095 | CS |
156 | -0.016 | -96.3855421687 | 0.0166 | 0.1679 | 0.0004 | 31774626 | 0.02538348 | CS |
260 | -0.0003 | -33.3333333333 | 0.0009 | 0.1679 | 0.0001 | 31386604 | 0.01726159 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 7500415 |
1713994020 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 525714 |
1713907740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 17273620 |
1713821340 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 7272931 |
1713561900 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 3039818 |
1713475500 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 2487300 |
1713389100 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 9204465 |
1713302940 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 2109344 |
1713216000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3974727 |
1712957160 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 3117651 |
1712870760 | 0.0005999 | -5.0E-5 | -7.69 | 0.00065 | 0.0008 | 0.0005999 | 4684688 |
1712784000 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 8177953 |
1712698140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 3362944 |
1712611200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 2181518 |
1712352000 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 3207388 |
1712265780 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 6618539 |
1712179500 | 0.00065 | -1.0E-5 | -1.52 | 0.0007 | 0.0007 | 0.0005999 | 3073951 |
1712092980 | 0.00066 | 1.0E-5 | 1.54 | 0.0005999 | 0.0007 | 0.0005999 | 3878076 |
1712006940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 1315458 |
1711660800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1692146 |
1711574580 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0005999 | 34342477 |
1711488540 | 0.00075 | 5.0E-5 | 7.14 | 0.0005999 | 0.0008 | 0.0005999 | 11748303 |
1711401600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3032550 |
1711142880 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00085 | 0.00065 | 36640785 |
1711056240 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1882793 |
1710970140 | 0.00075 | -5.0E-5 | -6.25 | 0.00085 | 0.0009 | 0.00075 | 2965300 |
1710883740 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 4451383 |
1710796800 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0011 | 0.0005999 | 29613803 |
1710537720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3873849 |
1710451740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2962648 |
1710365340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 287046 |
1710278940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1753833 |
1710192540 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 6317865 |
1709936640 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 897916 |
1709850360 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.00065 | 1489314 |
1709764080 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 5076320 |
1709677620 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0007 | 2340331 |
1709590980 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.00065 | 843528 |
1709332140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 4633542 |
1709245440 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 4827477 |
1709159100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 1669114 |
1709072940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2796484 |
1708986360 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0007 | 0.0005999 | 2597055 |
1708726800 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.0007 | 0.0005999 | 2695200 |
1708640940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1265767 |
1708554000 | 0.0007 | 5.0E-5 | 7.69 | 0.0008 | 0.0008 | 0.0005999 | 882802 |
1708467600 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.00065 | 3203158 |
1708122180 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 4264226 |
1708036140 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 4687812 |
1707949620 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 1410497 |
1707863340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 2156156 |
1707776940 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.0008 | 0.0007 | 1659105 |
1707517200 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 2243500 |
1707431280 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 836300 |
1707344940 | 0.00075 | 0.0001 | 15.38 | 0.0005999 | 0.00075 | 0.0005999 | 7834746 |
1707258480 | 0.00065 | -0.0001 | -13.33 | 0.0007 | 0.0007 | 0.0005999 | 16501447 |
1707172140 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0009 | 0.0007 | 2891824 |
1706912580 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0007 | 7066297 |
1706826540 | 0.001 | 0.0005 | 100.00 | 0.0005 | 0.001 | 0.0005 | 21941612 |
1706740140 | 0.0005 | -0.00015 | -23.08 | 0.0005999 | 0.00066 | 0.0005 | 4557125 |
1706653320 | 0.00065 | -2.5E-5 | -3.70 | 0.0007 | 0.0007 | 0.0005999 | 340700 |
1706567340 | 0.000675 | -2.5E-5 | -3.57 | 0.0005999 | 0.0007 | 0.0005999 | 2207410 |
1706307780 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 3064921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions