We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 12.9464285714 | 0.0448 | 0.0506 | 0.0448 | 125 | 0.0448 | CS |
| 4 | -0.0044 | -8 | 0.055 | 0.099 | 0.038 | 7142 | 0.05214688 | CS |
| 12 | 0.0146 | 40.5555555556 | 0.036 | 0.16 | 0.036 | 16507 | 0.05053657 | CS |
| 26 | -0.0133 | -20.813771518 | 0.0639 | 0.16 | 0.036 | 14501 | 0.05059351 | CS |
| 52 | -0.0229 | -31.156462585 | 0.0735 | 0.16 | 0.0247 | 12908 | 0.06075232 | CS |
| 156 | -0.1436 | -73.9443872297 | 0.1942 | 0.5256 | 0.002 | 14125 | 0.18790404 | CS |
| 260 | -0.6925 | -93.1906876598 | 0.7431 | 0.852353 | 0.002 | 24012 | 0.34928492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523780 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733437380 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733350980 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733264580 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
| 1733178180 | 0.0448 | 0.0068 | 17.89 | 0.0448 | 0.0448 | 0.0448 | 125 |
| 1732918800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732746000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732659600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732573200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732314000 | 0.038 | -0.061 | -61.62 | 0.038 | 0.038 | 0.038 | 15500 |
| 1732228140 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732141740 | 0.099 | 0.0575 | 138.55 | 0.038 | 0.099 | 0.038 | 12000 |
| 1732054800 | 0.0415 | 0.0035 | 9.21 | 0.0414 | 0.0415 | 0.0414 | 5500 |
| 1731968640 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 7999 |
| 1731709260 | 0.039 | -0.007405 | -15.96 | 0.039 | 0.039 | 0.039 | 7500 |
| 1731622800 | 0.046405 | 0.007305 | 18.68 | 0.046405 | 0.046405 | 0.046405 | 7250 |
| 1731536760 | 0.0391 | -0.0159 | -28.91 | 0.0391 | 0.0391 | 0.0391 | 3400 |
| 1731450000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731363600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731018540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1730931600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 35532 |
| 1730845680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12500 |
| 1730755620 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730496420 | 0.055 | -0.0004 | -0.72 | 0.055 | 0.055 | 0.055 | 54400 |
| 1730409780 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 25000 |
| 1730323500 | 0.0554 | -0.0108 | -16.31 | 0.06 | 0.06 | 0.05 | 102000 |
| 1730237280 | 0.0662 | 0 | 0.00 | 0.0662 | 0.0662 | 0.0662 | 0 |
| 1730150880 | 0.0662 | 0.0036 | 5.75 | 0.0995 | 0.0995 | 0.0626 | 18000 |
| 1729891500 | 0.0626 | 0.0236 | 60.51 | 0.16 | 0.16 | 0.0626 | 6850 |
| 1729804800 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729718400 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632000 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729545600 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 758 |
| 1729286400 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 53000 |
| 1729200360 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729113960 | 0.038 | -0.01 | -20.83 | 0.055 | 0.055 | 0.038 | 1600 |
| 1729027680 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.048 | 1000 |
| 1728941100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728681900 | 0.04 | -0.0098 | -19.68 | 0.0531 | 0.0531 | 0.04 | 47755 |
| 1728595200 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1728508800 | 0.0497999 | 0.0097999 | 24.50 | 0.0497999 | 0.0497999 | 0.0497999 | 253 |
| 1728422400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728336000 | 0.04 | -0.008 | -16.67 | 0.04 | 0.04 | 0.04 | 7250 |
| 1728076800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727990400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727904000 | 0.048 | 0.008 | 20.00 | 0.048 | 0.048 | 0.048 | 1425 |
| 1727818140 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 4750 |
| 1727731800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0.01 | 25.00 | 0.0429999 | 0.05 | 0.04 | 36905 |
| 1727299740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727213340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727126940 | 0.04 | 0.004 | 11.11 | 0.036 | 0.04 | 0.036 | 10700 |
| 1726867320 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726780920 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726694520 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726608120 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726521720 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 250 |
| 1726262940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 8000 |
| 1726176540 | 0.036 | -0.009 | -20.00 | 0.042 | 0.042 | 0.036 | 22515 |
| 1726065000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725978600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725892200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
