We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.51515151515 | 0.066 | 0.066 | 0.065 | 5500 | 0.065 | CS |
4 | 0.011 | 20.3703703704 | 0.054 | 0.08 | 0.05 | 8897 | 0.06776522 | CS |
12 | -0.0194 | -22.9857819905 | 0.0844 | 0.09 | 0.0247 | 10898 | 0.06976854 | CS |
26 | -0.045 | -40.9090909091 | 0.11 | 0.11 | 0.0247 | 11032 | 0.06772202 | CS |
52 | -0.085 | -56.6666666667 | 0.15 | 0.2 | 0.014 | 11371 | 0.08616803 | CS |
156 | -0.315 | -82.8947368421 | 0.38 | 0.5256 | 0.002 | 16994 | 0.23544927 | CS |
260 | -0.492 | -88.3303411131 | 0.557 | 1.69809 | 0.002 | 26163 | 0.49981944 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714080420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713994020 | 0.065 | 0.005 | 8.33 | 0.066 | 0.066 | 0.065 | 5500 |
1713907500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713821100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713561900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713475500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 875 |
1713389100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 45300 |
1713302400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713216000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 12500 |
1712957160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712870760 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
1712784540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712698140 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 300 |
1712611200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
1712352300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712265900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712179500 | 0.06 | 0.006 | 11.11 | 0.065 | 0.065 | 0.06 | 7400 |
1712093340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1712006940 | 0.054 | -0.006 | -10.00 | 0.054 | 0.054 | 0.05 | 4700 |
1711660800 | 0.06 | -0.0011 | -1.80 | 0.06 | 0.0678 | 0.05 | 37500 |
1711574880 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1711488480 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1711402080 | 0.0611 | 0 | 0.00 | 0.0611 | 0.0611 | 0.0611 | 0 |
1711142880 | 0.0611 | -0.0039 | -6.00 | 0.0611 | 0.0611 | 0.0611 | 1800 |
1711056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710883200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710796800 | 0.065 | 0.005 | 8.33 | 0.059 | 0.0665 | 0.059 | 30300 |
1710538140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710451740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710365340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710278940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710192540 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 1300 |
1709936760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709850360 | 0.09 | 0.0578 | 179.50 | 0.06 | 0.09 | 0.0592 | 18500 |
1709764080 | 0.0322 | -0.0288 | -47.21 | 0.0322 | 0.0322 | 0.0322 | 2000 |
1709677620 | 0.061 | -0.009 | -12.86 | 0.061 | 0.061 | 0.061 | 500 |
1709590980 | 0.07 | 0.0453 | 183.40 | 0.03 | 0.07 | 0.03 | 7500 |
1709331840 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
1709245440 | 0.0247 | -0.0318 | -56.28 | 0.0247 | 0.0247 | 0.0247 | 20350 |
1709159100 | 0.0565 | -0.0235 | -29.38 | 0.0565 | 0.0565 | 0.0565 | 2500 |
1709072940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708986540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708727340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1708640940 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 250 |
1708554180 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708467780 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1708122180 | 0.06 | -0.0292 | -32.74 | 0.0702 | 0.0702 | 0.06 | 1050 |
1708036140 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
1707949740 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
1707863340 | 0.0892 | -0.0008 | -0.89 | 0.0892 | 0.0892 | 0.0892 | 1500 |
1707776940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2500 |
1707517200 | 0.09 | 0.0009 | 1.01 | 0.088 | 0.09 | 0.085 | 31500 |
1707431280 | 0.0891 | 0.0211 | 31.03 | 0.0844 | 0.0891 | 0.0844 | 33315 |
1707344940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1707258540 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1707172140 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1706912940 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1706826540 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 20400 |
1706740140 | 0.068 | 0.018 | 36.00 | 0.0585 | 0.068 | 0.05 | 9140 |
1706653320 | 0.05 | 0 | 0.00 | 0.0583 | 0.0583 | 0.05 | 200 |
1706535000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions