Opus One Gold Corp (PK) Historical Data - GFKRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Opus One Gold Corp (PK) (GFKRF)
Opus One Gold Corp (PK) (GFKRF) Historical

Opus One Gold Corp (PK) (GFKRF)

0.0144

0.00

(0.00%)

Closed June 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0144	0.0144	0.0144	12800	0.0144	CS
26	-0.0091	-38.7234042553	0.0235	0.0235	0.0144	6450	0.01447054	CS
52	-0.0241	-62.5974025974	0.0385	0.0385	0.0144	32975	0.03550546	CS
156	-0.024619	-63.0949024834	0.039019	0.039019	0.0144	35209	0.03178252	CS
260	-0.0156	-52	0.03	0.0831	0.0144	23895	0.03800553	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718746200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1718659800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1718400600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1718314200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1718227800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1718141400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1718055000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717795800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717709400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717623000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717536600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717450200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717191000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717104600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1717018200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1716931800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1716586200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1716499800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1716413400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1716327000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1716240600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715981400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715895000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715808600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715722200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715635800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715376600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715290200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715203800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715117400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1715031000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1714771800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1714685400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1714599000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1714512600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1714425600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1714166400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1714080000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713993600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713907200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713820800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713561600	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713475200	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713388800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713302400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1713216000	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1712956800	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1712870400	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1712784000	0.0144	-0.0091	-38.72	0.0144	0.0144	0.0144	12800
1712697840	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712611440	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712352240	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712265840	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712179440	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712093040	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1712006640	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1711661040	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1711574640	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1711488240	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1711401840	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1711142640	0.0235	0	0.00	0.0235	0.0235	0.0235	0

Opus One Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions