We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.017525 | 41.3081909252 | 0.042425 | 0.0675 | 0.038 | 37915 | 0.05323048 | CS |
4 | 0.01625 | 37.1853546911 | 0.0437 | 0.0675 | 0.0367 | 23811 | 0.0519523 | CS |
12 | 0.01745 | 41.0588235294 | 0.0425 | 0.0769 | 0.0122 | 23502 | 0.0561075 | CS |
26 | 0.01995 | 49.875 | 0.04 | 0.106 | 0.0122 | 28681 | 0.05282014 | CS |
52 | -0.03505 | -36.8947368421 | 0.095 | 0.12 | 0.0122 | 27102 | 0.06103252 | CS |
156 | -0.05005 | -45.5 | 0.11 | 0.23 | 0.0122 | 31602 | 0.07811154 | CS |
260 | -0.00805 | -11.8382352941 | 0.068 | 0.44 | 0.01 | 28072 | 0.08162401 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714771740 | 0.05995 | 0.01545 | 34.72 | 0.064 | 0.064 | 0.05995 | 3500 |
1714685340 | 0.0445 | -0.023 | -34.07 | 0.0492 | 0.054 | 0.0391 | 47046 |
1714599000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1714512600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1714425720 | 0.0675 | 0 | 0.00 | 0.042425 | 0.0675 | 0.038 | 28784 |
1714166700 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1714080300 | 0.0675 | 0.0036 | 5.63 | 0.0575 | 0.0675 | 0.0575 | 2622 |
1713994140 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0639 | 0 |
1713907740 | 0.0639 | -0.0021 | -3.18 | 0.0367 | 0.0639 | 0.0367 | 20833 |
1713821100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1713561900 | 0.066 | -0.0015 | -2.22 | 0.056 | 0.066 | 0.056 | 5287 |
1713475500 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
1713389100 | 0.0675 | 0.01175 | 21.08 | 0.049 | 0.0675 | 0.049 | 8000 |
1713302940 | 0.05575 | 0.00675 | 13.78 | 0.049 | 0.0675 | 0.049 | 22326 |
1713216000 | 0.049 | -0.003 | -5.77 | 0.0496 | 0.0496 | 0.048 | 8350 |
1712957160 | 0.052 | 0.00266 | 5.39 | 0.0502299 | 0.052 | 0.0502299 | 2000 |
1712870400 | 0.04934 | 0 | 0.00 | 0.04934 | 0.04934 | 0.04934 | 0 |
1712784000 | 0.04934 | 0.00534 | 12.14 | 0.044 | 0.052 | 0.044 | 88323 |
1712698140 | 0.044 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 32125 |
1712611200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1712352000 | 0.044 | 0 | 0.00 | 0.0437 | 0.044 | 0.0437 | 20030 |
1712265780 | 0.044 | 0 | 0.00 | 0.0434 | 0.044 | 0.0434 | 12515 |
1712179500 | 0.044 | 0 | 0.00 | 0.0428 | 0.044 | 0.0428 | 16480 |
1712092980 | 0.044 | 0 | 0.00 | 0.036775 | 0.044 | 0.036775 | 65400 |
1712006940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 4250 |
1711660980 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1711574580 | 0.044 | 0.0001 | 0.23 | 0.044 | 0.044 | 0.044 | 20000 |
1711488000 | 0.0439 | 0 | 0.00 | 0.0439 | 0.0439 | 0.0439 | 0 |
1711401600 | 0.0439 | -0.0001 | -0.23 | 0.03949 | 0.0439 | 0.035 | 52555 |
1711142880 | 0.044 | 0.0089 | 25.36 | 0.04292 | 0.044 | 0.04292 | 9556 |
1711056240 | 0.0351 | -0.0169 | -32.50 | 0.035 | 0.04037 | 0.035 | 20946 |
1710970140 | 0.052 | 0.001248 | 2.46 | 0.035 | 0.052 | 0.035 | 16000 |
1710883200 | 0.050752 | 0 | 0.00 | 0.050752 | 0.050752 | 0.050752 | 0 |
1710796800 | 0.050752 | -0.000248 | -0.49 | 0.035 | 0.050752 | 0.035 | 8473 |
1710538140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1710451740 | 0.0509999 | -0.0019 | -3.59 | 0.0201 | 0.0509999 | 0.0201 | 7551 |
1710365340 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
1710278940 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
1710192540 | 0.0529 | -0.0011 | -2.04 | 0.023 | 0.0529 | 0.023 | 10300 |
1709936640 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 10000 |
1709850180 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1709763780 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1709677380 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1709590980 | 0.054 | -0.006 | -10.00 | 0.0181 | 0.054 | 0.0181 | 2600 |
1709331840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709245440 | 0.06 | 0.011 | 22.45 | 0.055812 | 0.06 | 0.055812 | 2850 |
1709159100 | 0.049 | -0.005512 | -10.11 | 0.0253 | 0.049 | 0.0253 | 18766 |
1709072940 | 0.054512 | -0.012388 | -18.52 | 0.0361 | 0.054512 | 0.0122 | 30027 |
1708986000 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
1708726800 | 0.0669 | 0.02013 | 43.04 | 0.0669 | 0.0669 | 0.0669 | 2941 |
1708640940 | 0.04677 | -0.01923 | -29.14 | 0.04677 | 0.04677 | 0.04677 | 166 |
1708554180 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708467780 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1708122180 | 0.066 | -0.01 | -13.16 | 0.066 | 0.066 | 0.066 | 1000 |
1708036140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1707949740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1707863340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1707776940 | 0.076 | -0.0009 | -1.17 | 0.036 | 0.076 | 0.036 | 20022 |
1707517200 | 0.0769 | 0.0344 | 80.94 | 0.0425 | 0.0769 | 0.0405 | 180936 |
1707431280 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.0425 | 0.0425 | 51300 |
1707344940 | 0.041 | -0.009 | -18.00 | 0.045 | 0.045 | 0.041 | 34100 |
1707258480 | 0.05 | 0.000965 | 1.97 | 0.0400999 | 0.05 | 0.04 | 31405 |
1707171780 | 0.049035 | 0 | 0.00 | 0.049035 | 0.049035 | 0.049035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions