We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2266 |
| 1715894940 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 2518 |
| 1715808000 | 1.22 | -0.16 | -11.59 | 1.17 | 1.28 | 1.17 | 12059 |
| 1715722140 | 1.3799999 | 0.16 | 13.11 | 1.17 | 1.3799999 | 1.05 | 9656 |
| 1715635200 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 3554 |
| 1715376120 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1715289720 | 1.21 | -0.02 | -1.63 | 1.2 | 1.23 | 1.2 | 7502 |
| 1715203740 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1715117340 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 3838 |
| 1715030940 | 1.24 | -0.17 | -12.06 | 1.24 | 1.24 | 1.24 | 778 |
| 1714771740 | 1.41 | 0.09 | 6.82 | 1.41 | 1.41 | 1.41 | 435 |
| 1714685340 | 1.32 | 0.01 | 0.76 | 1.37 | 1.37 | 1.32 | 200 |
| 1714598400 | 1.31 | -0.08 | -5.76 | 1.41 | 1.41 | 1.31 | 5418 |
| 1714512600 | 1.3899999 | -0.21 | -13.13 | 1.3899999 | 1.3899999 | 1.3899999 | 1250 |
| 1714425720 | 1.6 | 0.45 | 39.13 | 1.17 | 1.6 | 1.07 | 14747 |
| 1714166580 | 1.15 | 0.06 | 5.50 | 1.1365 | 1.15 | 1.11 | 12113 |
| 1714080300 | 1.09 | -0.09 | -7.63 | 1.09 | 1.09 | 1.09 | 1800 |
| 1713994020 | 1.18 | -0.01 | -0.84 | 1.07 | 1.18 | 1.07 | 5464 |
| 1713907740 | 1.19 | 0.06 | 5.31 | 1.16 | 1.2 | 1.15 | 16569 |
| 1713821340 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 6499 |
| 1713561900 | 1.1399999 | -0.01 | -0.87 | 1.2 | 1.26 | 1.1399999 | 15121 |
| 1713475500 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.18 | 1.1299999 | 21648 |
| 1713389100 | 1.1299999 | -0.05 | -4.24 | 1.09 | 1.19 | 1.09 | 16285 |
| 1713302400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713216000 | 1.18 | -0.06 | -4.84 | 1.18 | 1.18 | 1.18 | 100 |
| 1712957160 | 1.24 | -0.01 | -0.80 | 1.15 | 1.4 | 1.15 | 22815 |
| 1712870760 | 1.25 | 0.27 | 27.55 | 1.02 | 1.25 | 0.981 | 27312 |
| 1712784000 | 0.98 | -0.27 | -21.60 | 1.1 | 1.15 | 0.88 | 29964 |
| 1712697600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712611200 | 1.25 | 0.26 | 26.26 | 0.99 | 1.25 | 0.99 | 1100 |
| 1712352000 | 0.99 | 0.0345 | 3.61 | 0.99 | 0.99 | 0.99 | 5050 |
| 1712265780 | 0.9555 | -0.022 | -2.25 | 0.99 | 0.99 | 0.9555 | 200 |
| 1712179500 | 0.9775 | 0.1175 | 13.66 | 0.8605 | 0.9775 | 0.8605 | 31406 |
| 1712092980 | 0.86 | -0.09 | -9.47 | 0.92 | 0.93 | 0.86 | 149196 |
| 1712006940 | 0.95 | -0.02 | -2.06 | 1 | 1 | 0.95 | 2461 |
| 1711660800 | 0.97 | -0.01 | -1.02 | 1 | 1.1399999 | 0.921 | 38637 |
| 1711574580 | 0.98 | -0.04 | -3.92 | 1.0217 | 1.0217 | 0.97 | 3848 |
| 1711488540 | 1.02 | -0.07 | -6.42 | 1 | 2.46 | 0.86 | 43778 |
| 1711402080 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1711142880 | 1.09 | -0.11 | -9.17 | 1.06 | 1.09 | 0.55 | 40413 |
| 1711056240 | 1.2 | 0.1 | 8.60 | 1.158 | 1.2 | 1.158 | 903 |
| 1710970140 | 1.105 | 0.05 | 5.24 | 1 | 1.105 | 1 | 6120 |
| 1710883740 | 1.05 | 0.15 | 16.67 | 0.9692 | 1.05 | 0.9692 | 324 |
| 1710796800 | 0.9 | -0.12 | -11.76 | 1.02 | 1.02 | 0.55 | 45661 |
| 1710537720 | 1.02 | 0.69 | 209.09 | 0.85 | 1.49 | 0.8199999 | 118958 |
| 1710451740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1710365340 | 0.33 | 0.03 | 10.00 | 0.3 | 0.36 | 0.3 | 73719 |
| 1710278940 | 0.3 | -0.08 | -21.05 | 0.38999 | 0.42 | 0.3 | 98487 |
| 1710192540 | 0.38 | -0.02 | -5.00 | 0.42 | 0.53 | 0.38 | 71996 |
| 1709936640 | 0.4 | -0.10999 | -21.57 | 0.43 | 0.43 | 0.35 | 77940 |
| 1709850360 | 0.50999 | 0.25999 | 104.00 | 0.50999 | 0.50999 | 0.50999 | 5000 |
| 1709764020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709677620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1709590980 | 0.25 | 0.23 | 1,150.00 | 0.03 | 0.25 | 0.03 | 76600 |
| 1709331960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709245560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709159160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709072760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
