We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0427 | -2.60365853659 | 1.64 | 1.66 | 1.59 | 7143 | 1.60761765 | CS |
| 4 | 0.1673 | 11.6993006993 | 1.43 | 1.7 | 1.43 | 11899 | 1.61117053 | CS |
| 12 | 0.3273 | 25.7716535433 | 1.27 | 1.7 | 1.27 | 12327 | 1.51993054 | CS |
| 26 | 0.2973 | 22.8692307692 | 1.3 | 1.7 | 1.141 | 10987 | 1.41203225 | CS |
| 52 | -0.6187 | -27.9196750903 | 2.216 | 2.47 | 1.141 | 11926 | 1.64083255 | CS |
| 156 | -0.2227 | -12.2362637363 | 1.82 | 2.68 | 1.141 | 9213 | 1.78017978 | CS |
| 260 | -0.2227 | -12.2362637363 | 1.82 | 2.68 | 1.141 | 9213 | 1.78017978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.5973 | -0.02 | -1.42 | 1.59 | 1.615 | 1.59 | 10989 |
| 1717104540 | 1.6203 | 0 | 0.02 | 1.595 | 1.6203 | 1.595 | 1638 |
| 1717018020 | 1.62 | 0.02 | 1.25 | 1.5965 | 1.62 | 1.59 | 9220 |
| 1716931740 | 1.6 | 0 | 0.00 | 1.6399 | 1.6399 | 1.6 | 8753 |
| 1716585840 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.66 | 1.6 | 8961 |
| 1716499740 | 1.62 | -0.03 | -1.82 | 1.62 | 1.6299999 | 1.6 | 14176 |
| 1716412800 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 1450 |
| 1716326940 | 1.66 | -0.04 | -2.35 | 1.52 | 1.6715 | 1.52 | 26710 |
| 1716240180 | 1.7 | 0.06 | 3.66 | 1.67 | 1.7 | 1.67 | 2125 |
| 1715981340 | 1.6399999 | -0.02 | -1.20 | 1.6399999 | 1.6399999 | 1.624 | 16200 |
| 1715894940 | 1.66 | -0.03 | -1.60 | 1.646 | 1.6727 | 1.646 | 4645 |
| 1715808000 | 1.687 | 0.02 | 1.44 | 1.681 | 1.69 | 1.66 | 3626 |
| 1715722140 | 1.663 | 0 | 0.28 | 1.68 | 1.69 | 1.639 | 21935 |
| 1715635200 | 1.6584 | 0.16 | 10.56 | 1.549 | 1.6841 | 1.5459 | 46534 |
| 1715376000 | 1.5 | -0.02 | -1.06 | 1.5598 | 1.6399999 | 1.478 | 7525 |
| 1715289720 | 1.516 | 0.04 | 2.43 | 1.516 | 1.516 | 1.516 | 260 |
| 1715203200 | 1.48 | -0.02 | -1.33 | 1.54 | 1.57 | 1.48 | 26069 |
| 1715117340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3730 |
| 1715030940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1714771740 | 1.5 | 0 | 0.00 | 1.43 | 1.558 | 1.43 | 10623 |
| 1714685340 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 200 |
| 1714598400 | 1.52 | -0.02 | -1.30 | 1.51 | 1.52 | 1.51 | 6900 |
| 1714512600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.52 | 450 |
| 1714425720 | 1.54 | 0 | 0.00 | 1.5599 | 1.5599 | 1.54 | 7600 |
| 1714166580 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 27950 |
| 1714080300 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 1318 |
| 1713994020 | 1.54 | -0.01 | -0.65 | 1.5446 | 1.5446 | 1.54 | 50484 |
| 1713907740 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.5431 | 13846 |
| 1713821340 | 1.55 | -0.04 | -2.52 | 1.55 | 1.55 | 1.55 | 300 |
| 1713561900 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 603 |
| 1713475500 | 1.56 | 0.01 | 0.32 | 1.56 | 1.56 | 1.56 | 160 |
| 1713389100 | 1.555 | -0.06 | -3.42 | 1.6185 | 1.62 | 1.5 | 23300 |
| 1713302940 | 1.61 | -0.03 | -1.77 | 1.6299999 | 1.6299999 | 1.61 | 3440 |
| 1713216000 | 1.639 | 0.02 | 1.17 | 1.648 | 1.648 | 1.639 | 3420 |
| 1712957160 | 1.62 | 0.06 | 3.85 | 1.6 | 1.6513 | 1.6 | 36988 |
| 1712870760 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.54 | 4200 |
| 1712784000 | 1.57 | -0.02 | -1.26 | 1.555 | 1.57 | 1.555 | 5000 |
| 1712698140 | 1.59 | 0.1 | 6.72 | 1.4999 | 1.59 | 1.4999 | 33570 |
| 1712611200 | 1.4899 | 0.01 | 0.40 | 1.53 | 1.53 | 1.489584 | 5210 |
| 1712352000 | 1.484 | 0.01 | 0.66 | 1.48 | 1.49 | 1.48 | 2300 |
| 1712265780 | 1.4743 | 0.02 | 1.68 | 1.465 | 1.475 | 1.465 | 5200 |
| 1712179500 | 1.45 | 0 | 0.00 | 1.4599 | 1.47 | 1.43 | 46691 |
| 1712092980 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.42 | 16832 |
| 1712006940 | 1.42 | 0.02 | 1.43 | 1.417 | 1.42 | 1.41 | 2870 |
| 1711660800 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4 | 1.37 | 6072 |
| 1711574580 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 292 |
| 1711488000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711401600 | 1.4 | -0.03 | -1.97 | 1.4 | 1.4 | 1.4 | 173 |
| 1711142880 | 1.4281 | -0.06 | -4.15 | 1.4564999 | 1.46 | 1.4208 | 27076 |
| 1711056240 | 1.49 | 0.05 | 3.44 | 1.49 | 1.49 | 1.49 | 1967 |
| 1710970140 | 1.4404999 | -0.03 | -2.01 | 1.4404999 | 1.4404999 | 1.4404999 | 1307 |
| 1710883740 | 1.47 | 0 | 0.00 | 1.5 | 1.51 | 1.47 | 12600 |
| 1710796800 | 1.47 | -0.03 | -2.08 | 1.43 | 1.48 | 1.43 | 6545 |
| 1710537720 | 1.5013 | 0.04 | 2.83 | 1.5178 | 1.5199 | 1.473415 | 14600 |
| 1710451740 | 1.46 | 0.07 | 5.04 | 1.44 | 1.46 | 1.44 | 7420 |
| 1710365340 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.399602 | 1.36 | 25300 |
| 1710278940 | 1.36 | 0.06 | 4.62 | 1.3599 | 1.365 | 1.3599 | 1300 |
| 1710192540 | 1.3 | 0 | 0.00 | 1.3 | 1.3081 | 1.3 | 3776 |
| 1709936640 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.27 | 68879 |
| 1709850360 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.25 | 49700 |
| 1709764080 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2480 |
| 1709677620 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 5050 |
| 1709590980 | 1.23 | -0.01 | -0.81 | 1.2569999 | 1.2569999 | 1.23 | 17194 |
| 1709332140 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
