We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -75 | 0.0004 | 0.0006 | 1.0E-6 | 140862 | 7.17E-6 | CS |
| 4 | -0.001 | -90.9090909091 | 0.0011 | 0.13015 | 1.0E-6 | 46804 | 0.00013221 | CS |
| 12 | -0.001 | -90.9090909091 | 0.0011 | 0.13015 | 1.0E-6 | 17822 | 0.00026983 | CS |
| 26 | -0.001 | -90.9090909091 | 0.0011 | 0.13015 | 1.0E-6 | 14742 | 0.00077497 | CS |
| 52 | -0.0016 | -94.1176470588 | 0.0017 | 0.37555 | 1.0E-6 | 18261 | 0.00107358 | CS |
| 156 | -0.1902 | -99.9474513925 | 0.1903 | 0.37555 | 1.0E-6 | 41299 | 0.11392647 | CS |
| 260 | -0.2999 | -99.9666666667 | 0.3 | 0.42 | 1.0E-6 | 107298 | 0.22751941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728508800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7159 |
| 1728422580 | 1.0E-6 | -0.000599 | -99.85 | 0.0005999 | 0.0005999 | 1.0E-6 | 550062 |
| 1728336000 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 1427 |
| 1728077160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1727990760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 4800 |
| 1727904000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.1301499 | 0.0004 | 6750 |
| 1727818140 | 0.0004 | -0.0001 | -20.00 | 0.0009 | 0.0009 | 0.0004 | 49507 |
| 1727731380 | 0.0005 | -0.0007 | -58.34 | 0.0011 | 0.0011 | 0.0005 | 112718 |
| 1727472600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1727386200 | 0.0011999 | 0.0001 | 9.09 | 0.0001 | 0.04875 | 0.0001 | 1979 |
| 1727299200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 7407 |
| 1727212800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0411 | 0.0011 | 1400 |
| 1727126940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1726867200 | 0.0011 | 0.001099 | 109,900.00 | 0.0011 | 0.0011 | 0.0011 | 2639 |
| 1726780860 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726694460 | 1.0E-6 | -0.001099 | -99.91 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1726608240 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1726521720 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 107 |
| 1726262940 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 205 |
| 1726176540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1726090140 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 113 |
| 1726003500 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 100 |
| 1725917160 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 1060 |
| 1725658020 | 0.0011 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0011 | 228 |
| 1725571440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 271 |
| 1725485040 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5740 |
| 1725398880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1725053340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 5504 |
| 1724966400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0505 | 0.0011 | 6463 |
| 1724880360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1001 |
| 1724794080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 400 |
| 1724448480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 231 |
| 1724362140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 8227 |
| 1724275380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10520 |
| 1724189280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724102880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2880 |
| 1723843740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 6300 |
| 1723757220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723670820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2600 |
| 1723584300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723497900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 125 |
| 1723238400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.01 | 0.0011 | 5244 |
| 1723152120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723065720 | 0.0011 | 0.001099 | 109,900.00 | 0.0011 | 0.0011 | 0.0011 | 871 |
| 1722979800 | 1.0E-6 | -0.001099 | -99.91 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1722893340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 186 |
| 1722634140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 200 |
| 1722547740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722461340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2450 |
| 1722374820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 135 |
| 1722288180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1600 |
| 1722029100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 485 |
| 1721942400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1575 |
| 1721856480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10190 |
| 1721770140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2200 |
| 1721683740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 36000 |
| 1721424360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721337960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1721251320 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 9213 |
| 1721164920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
| 1721078940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 299 |
| 1720819200 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1429 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 11400 |
| 1720646880 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
