We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000677 | -6.99596982536 | 0.009677 | 0.010925 | 0.007 | 3093 | 0.00994906 | CS |
| 4 | 0.0039 | 76.4705882353 | 0.0051 | 0.0129 | 0.0051 | 3826 | 0.00916759 | CS |
| 12 | -0.001 | -10 | 0.01 | 0.02 | 0.0021 | 12625 | 0.00845169 | CS |
| 26 | 0.003 | 50 | 0.006 | 0.0429 | 0.0021 | 53735 | 0.02402397 | CS |
| 52 | -0.061 | -87.1428571429 | 0.07 | 0.0766 | 0.0021 | 66783 | 0.0252762 | CS |
| 156 | -0.4186 | -97.8952291862 | 0.4276 | 0.54 | 0.0021 | 106747 | 0.2030287 | CS |
| 260 | -0.4186 | -97.8952291862 | 0.4276 | 0.54 | 0.0021 | 106747 | 0.2030287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.00895 | -0.00195 | -17.89 | 0.007 | 0.00895 | 0.007 | 4550 |
| 1718746140 | 0.0109 | -2.5E-5 | -0.23 | 0.0109 | 0.0109 | 0.0109 | 2779 |
| 1718659680 | 0.010925 | 0 | 0.00 | 0.009677 | 0.010925 | 0.009677 | 1950 |
| 1718400540 | 0.010925 | 0 | 0.00 | 0.010925 | 0.010925 | 0.010925 | 0 |
| 1718314140 | 0.010925 | -0.001975 | -15.31 | 0.008 | 0.0119 | 0.008 | 9485 |
| 1718227380 | 0.0129 | 0.0034301 | 36.22 | 0.007 | 0.0129 | 0.007 | 4302 |
| 1718141280 | 0.0094699 | 0 | 0.00 | 0.0094699 | 0.0094699 | 0.0094699 | 0 |
| 1718054880 | 0.0094699 | 0.0006999 | 7.98 | 0.007 | 0.0094699 | 0.007 | 1157 |
| 1717795800 | 0.00877 | 0.00087 | 11.01 | 0.00877 | 0.00877 | 0.00877 | 2850 |
| 1717709400 | 0.0079 | 0.0009 | 12.86 | 0.007 | 0.009065 | 0.007 | 9481 |
| 1717622460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2500 |
| 1717536360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3890 |
| 1717450140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717190940 | 0.007 | -0.0025 | -26.32 | 0.007 | 0.007 | 0.007 | 275 |
| 1717104540 | 0.0095 | 0.0025 | 35.71 | 0.007 | 0.0095 | 0.007 | 3190 |
| 1717018020 | 0.007 | -0.00115 | -14.11 | 0.007 | 0.007 | 0.007 | 225 |
| 1716931740 | 0.0081499 | 0.0013499 | 19.85 | 0.0051 | 0.0081499 | 0.0051 | 9000 |
| 1716585840 | 0.0068 | -0.000675 | -9.03 | 0.0051 | 0.0095 | 0.0051 | 1750 |
| 1716499740 | 0.007475 | -0.002025 | -21.32 | 0.007475 | 0.007475 | 0.007475 | 100 |
| 1716412800 | 0.0095 | 0 | 0.00 | 0.0068 | 0.0095 | 0.0068 | 5521 |
| 1716326940 | 0.0095 | 0.0005 | 5.56 | 0.0068 | 0.0095 | 0.0068 | 4760 |
| 1716240180 | 0.009 | 0.0022 | 32.35 | 0.0099 | 0.0099 | 0.009 | 12251 |
| 1715981340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715894940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715808540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715722140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0098 | 0.0068 | 9185 |
| 1715635200 | 0.0068 | 0.0001 | 1.49 | 0.0068 | 0.0068 | 0.0068 | 20108 |
| 1715376000 | 0.0067 | -0.00186 | -21.73 | 0.0067 | 0.0067 | 0.0067 | 500 |
| 1715289720 | 0.00856 | -0.00119 | -12.21 | 0.005 | 0.0129 | 0.005 | 5600 |
| 1715203200 | 0.00975 | 0.00135 | 16.07 | 0.00737 | 0.0129 | 0.00737 | 4310 |
| 1715117340 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1715030940 | 0.0084 | 0.0016 | 23.53 | 0.006 | 0.0084 | 0.0021 | 138701 |
| 1714771740 | 0.0068 | -0.0033 | -32.67 | 0.0068 | 0.013 | 0.0068 | 868 |
| 1714685340 | 0.0101 | 0.0001 | 1.00 | 0.0071 | 0.0101 | 0.0071 | 9800 |
| 1714598400 | 0.01 | -0.003 | -23.08 | 0.0071 | 0.01 | 0.0071 | 5200 |
| 1714512600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1714425720 | 0.013 | 0.0035 | 36.84 | 0.0185 | 0.0185 | 0.013 | 1555 |
| 1714166580 | 0.0095 | 0.003 | 46.15 | 0.0065 | 0.015 | 0.0065 | 36158 |
| 1714080540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713994140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713907740 | 0.0065 | -0.0035 | -35.00 | 0.0065 | 0.0065 | 0.0065 | 700 |
| 1713821340 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 15000 |
| 1713561900 | 0.0065 | -0.00175 | -21.21 | 0.0065 | 0.0065 | 0.0065 | 700 |
| 1713475740 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1713389340 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1713302940 | 0.00825 | 0.00175 | 26.92 | 0.00825 | 0.00825 | 0.00825 | 125 |
| 1713216000 | 0.0065 | -0.0022 | -25.29 | 0.0065 | 0.0065 | 0.0065 | 1512 |
| 1712957160 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1712870760 | 0.0087 | -0.00365 | -29.55 | 0.0062 | 0.0087 | 0.0062 | 15515 |
| 1712784000 | 0.01235 | 0.00625 | 102.46 | 0.0185 | 0.0185 | 0.01235 | 10500 |
| 1712698140 | 0.0061 | -0.0109 | -64.12 | 0.0061 | 0.0185 | 0.0061 | 12830 |
| 1712611200 | 0.017 | -0.003 | -15.00 | 0.01305 | 0.017 | 0.01305 | 1500 |
| 1712352000 | 0.02 | 0.0137 | 217.46 | 0.014 | 0.02 | 0.014 | 2250 |
| 1712265900 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1712179500 | 0.0063 | -0.0037 | -37.00 | 0.012 | 0.012 | 0.0063 | 105670 |
| 1712093340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712006940 | 0.01 | 0 | 0.00 | 0.01 | 0.014 | 0.01 | 51950 |
| 1711660800 | 0.01 | -0.004 | -28.57 | 0.01 | 0.014 | 0.01 | 1350 |
| 1711574580 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 515 |
| 1711488000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1711401600 | 0.013 | 0.001 | 8.33 | 0.011 | 0.013 | 0.011 | 475 |
| 1711142880 | 0.012 | 0 | 0.00 | 0.011 | 0.014 | 0.011 | 10100 |
| 1711056240 | 0.012 | 0.001397 | 13.18 | 0.014 | 0.014 | 0.012 | 5526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
