Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GELYY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 24.86 | -0.33 | -1.31% | 24.96 | 25.03 | 24.58 | 37,735 |
| Jun 06 2024 | 25.19 | 0.03 | 0.10% | 25.05 | 25.19 | 25.04 | 7,775 |
| Jun 05 2024 | 25.165 | 0.45 | 1.80% | 25.50 | 25.50 | 25.08 | 22,460 |
| Jun 04 2024 | 24.72 | -0.02 | -0.08% | 24.46 | 24.83 | 24.46 | 24,924 |
| Jun 03 2024 | 24.74 | 0.42 | 1.73% | 25.00 | 25.06 | 24.695 | 18,564 |
| May 31 2024 | 24.32 | -0.84 | -3.34% | 24.70 | 24.80 | 24.11 | 10,161 |
| May 30 2024 | 25.16 | -0.04 | -0.16% | 24.89 | 25.16 | 24.75 | 21,992 |
| May 29 2024 | 25.20 | -0.29 | -1.14% | 25.18 | 25.3006 | 25.11 | 5,882 |
| May 28 2024 | 25.49 | 0.07 | 0.28% | 25.48 | 25.58 | 25.38 | 8,350 |
| May 24 2024 | 25.42 | 0.12 | 0.47% | 25.05 | 25.428 | 25.01 | 15,307 |
| May 23 2024 | 25.30 | -1.17 | -4.43% | 25.72 | 26.00 | 25.20 | 23,433 |
| May 22 2024 | 26.472 | 0.09 | 0.35% | 26.46 | 26.63 | 26.29 | 15,462 |
| May 21 2024 | 26.38 | -0.57 | -2.10% | 26.23 | 26.56 | 26.23 | 22,303 |
| May 20 2024 | 26.945 | 0.75 | 2.84% | 27.24 | 27.24 | 26.89 | 8,716 |
| May 17 2024 | 26.20 | -0.19 | -0.72% | 25.90 | 26.3687 | 25.90 | 11,977 |
| May 16 2024 | 26.39 | 0.35 | 1.34% | 26.25 | 26.46 | 26.015 | 36,979 |
| May 15 2024 | 26.04 | -0.19 | -0.72% | 26.30 | 26.41 | 25.72 | 28,300 |
| May 14 2024 | 26.23 | 0.60 | 2.36% | 26.31 | 26.31 | 26.09 | 21,738 |
| May 13 2024 | 25.626 | 0.08 | 0.30% | 25.70 | 25.77 | 25.58 | 20,015 |
| May 10 2024 | 25.55 | 0.12 | 0.46% | 25.50 | 25.87 | 24.99 | 55,973 |
| May 09 2024 | 25.432 | 0.60 | 2.42% | 25.33 | 25.46 | 25.26 | 9,793 |
| May 08 2024 | 24.83 | -0.32 | -1.27% | 24.96 | 24.96 | 24.67 | 38,797 |
| May 07 2024 | 25.15 | -0.21 | -0.83% | 25.28 | 25.28 | 25.0808 | 16,231 |
| May 06 2024 | 25.36 | -0.33 | -1.28% | 25.80 | 25.80 | 25.22 | 29,041 |
| May 03 2024 | 25.69 | -0.07 | -0.27% | 25.80 | 25.80 | 25.55 | 10,478 |
| May 02 2024 | 25.76 | 1.49 | 6.14% | 24.98 | 25.8477 | 24.98 | 46,537 |
| May 01 2024 | 24.27 | 0.21 | 0.87% | 24.12 | 24.38 | 23.97 | 9,400 |
| Apr 30 2024 | 24.06 | -0.33 | -1.33% | 24.55 | 24.55 | 24.06 | 28,786 |
| Apr 29 2024 | 24.3855 | 0.32 | 1.31% | 24.31 | 24.70 | 24.31 | 19,177 |
| Apr 26 2024 | 24.07 | 0.57 | 2.43% | 23.76 | 24.07 | 23.76 | 18,929 |
| Apr 25 2024 | 23.50 | 0.42 | 1.83% | 23.58 | 23.58 | 23.16 | 6,235 |
| Apr 24 2024 | 23.0785 | 0.33 | 1.44% | 23.00 | 23.14 | 22.9909 | 12,246 |
| Apr 23 2024 | 22.75 | 0.05 | 0.22% | 22.66 | 22.82 | 22.66 | 16,361 |
| Apr 22 2024 | 22.70 | 0.19 | 0.84% | 22.35 | 22.789 | 22.00 | 21,202 |
| Apr 19 2024 | 22.51 | -0.42 | -1.82% | 22.56 | 22.61 | 22.41 | 35,910 |
| Apr 18 2024 | 22.928 | 0.22 | 0.96% | 22.93 | 22.99 | 22.8725 | 27,216 |
| Apr 17 2024 | 22.71 | 0.01 | 0.04% | 22.6565 | 22.77 | 22.588 | 14,958 |
| Apr 16 2024 | 22.70 | -0.60 | -2.58% | 23.00 | 23.00 | 22.70 | 29,670 |
| Apr 15 2024 | 23.30 | -0.29 | -1.22% | 23.50 | 23.56 | 23.18 | 13,752 |
| Apr 12 2024 | 23.588 | -1.19 | -4.81% | 24.20 | 24.20 | 23.55 | 16,134 |
| Apr 11 2024 | 24.781 | 0.25 | 1.02% | 24.87 | 24.87 | 24.53 | 8,281 |
| Apr 10 2024 | 24.53 | -0.12 | -0.49% | 24.66 | 24.69 | 24.53 | 25,246 |
| Apr 09 2024 | 24.65 | 0.58 | 2.41% | 24.50 | 24.67 | 24.49 | 31,068 |
| Apr 08 2024 | 24.07 | 0.03 | 0.12% | 24.03 | 24.14 | 23.09 | 17,628 |
| Apr 05 2024 | 24.04 | 0.43 | 1.82% | 23.89 | 24.174 | 23.89 | 44,537 |
| Apr 04 2024 | 23.61 | -0.21 | -0.88% | 23.90 | 24.00 | 23.60 | 15,845 |
| Apr 03 2024 | 23.82 | -0.09 | -0.38% | 23.715 | 23.824 | 23.70 | 11,631 |
| Apr 02 2024 | 23.91 | -0.23 | -0.95% | 24.03 | 24.11 | 23.74 | 20,190 |
| Apr 01 2024 | 24.14 | 0.78 | 3.34% | 23.45 | 24.24 | 23.45 | 38,579 |
| Mar 28 2024 | 23.36 | 0.05 | 0.21% | 23.51 | 23.61 | 23.28 | 22,868 |
| Mar 27 2024 | 23.31 | -0.06 | -0.26% | 23.18 | 23.33 | 23.11 | 25,057 |
| Mar 26 2024 | 23.37 | 0.69 | 3.04% | 23.00 | 23.37 | 23.00 | 20,346 |
| Mar 25 2024 | 22.68 | -0.82 | -3.49% | 22.68 | 22.80 | 22.61 | 15,447 |
| Mar 22 2024 | 23.50 | 0.12 | 0.53% | 23.31 | 23.50 | 23.31 | 14,135 |
| Mar 21 2024 | 23.376 | 0.67 | 2.93% | 23.20 | 23.49 | 23.20 | 14,838 |
| Mar 20 2024 | 22.71 | 0.10 | 0.44% | 22.54 | 22.71 | 22.35 | 17,096 |
| Mar 19 2024 | 22.61 | 0.22 | 1.01% | 22.58 | 22.6325 | 22.46 | 28,542 |
| Mar 18 2024 | 22.385 | 0.23 | 1.02% | 22.64 | 22.64 | 22.35 | 13,363 |
| Mar 15 2024 | 22.16 | 0.08 | 0.36% | 22.00 | 22.199 | 22.00 | 14,580 |
| Mar 14 2024 | 22.08 | -0.39 | -1.74% | 22.145 | 22.1808 | 22.06 | 11,353 |
| Mar 13 2024 | 22.472 | -0.01 | -0.04% | 22.525 | 22.546 | 22.43 | 10,960 |
| Mar 12 2024 | 22.48 | 0.44 | 2.00% | 22.25 | 22.55 | 22.25 | 24,987 |
| Mar 11 2024 | 22.04 | 0.44 | 2.04% | 21.80 | 22.078 | 21.80 | 20,500 |
