We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0999 | 8.91884653156 | 1.1201 | 1.24 | 1.11 | 107544 | 1.16751197 | CS |
| 4 | 0.001 | 0.0820344544709 | 1.219 | 1.24 | 1.11 | 66870 | 1.17195577 | CS |
| 12 | 0.21 | 20.7920792079 | 1.01 | 1.24 | 0.9682 | 96068 | 1.10449162 | CS |
| 26 | 0.07 | 6.08695652174 | 1.15 | 1.29 | 0.91 | 75991 | 1.08731116 | CS |
| 52 | -0.02 | -1.61290322581 | 1.24 | 1.4899 | 0.91 | 73319 | 1.15114413 | CS |
| 156 | -1.47 | -54.6468401487 | 2.69 | 3.7 | 0.91 | 91200 | 2.10800674 | CS |
| 260 | -0.82 | -40.1960784314 | 2.04 | 4.4 | 0.91 | 124663 | 2.46468119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 1.22 | 0.01 | 0.83 | 1.22 | 1.24 | 1.22 | 28224 |
| 1714425720 | 1.21 | 0.02 | 1.68 | 1.2 | 1.22 | 1.2 | 9992 |
| 1714166580 | 1.19 | 0.03 | 3.03 | 1.15 | 1.205 | 1.15 | 324263 |
| 1714080300 | 1.155 | 0.03 | 2.21 | 1.17 | 1.17 | 1.145 | 23048 |
| 1713994020 | 1.1299999 | 0.02 | 1.80 | 1.155 | 1.16 | 1.1299999 | 147391 |
| 1713907740 | 1.11 | -0.02 | -1.77 | 1.1201 | 1.15 | 1.11 | 33024 |
| 1713821340 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.135 | 1.12 | 9387 |
| 1713561900 | 1.12 | -0.01 | -0.88 | 1.1259999 | 1.1299999 | 1.12 | 57329 |
| 1713475500 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.15 | 1.1299999 | 39136 |
| 1713389100 | 1.12 | -0.02 | -1.93 | 1.1299999 | 1.1399999 | 1.12 | 15640 |
| 1713302940 | 1.1419999 | -0.02 | -1.55 | 1.1499 | 1.1499 | 1.11 | 35018 |
| 1713216000 | 1.16 | 0 | 0.00 | 1.16 | 1.1701 | 1.16 | 269859 |
| 1712957160 | 1.16 | -0.07 | -5.69 | 1.1101 | 1.19 | 1.11 | 10165 |
| 1712870760 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 43600 |
| 1712784000 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 17775 |
| 1712698140 | 1.23 | 0.03 | 2.50 | 1.1601 | 1.24 | 1.1601 | 36059 |
| 1712611200 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 41031 |
| 1712352000 | 1.2 | 0.03 | 2.56 | 1.15 | 1.21 | 1.15 | 139250 |
| 1712265780 | 1.17 | -0.03 | -2.09 | 1.15 | 1.18 | 1.15 | 2666 |
| 1712179500 | 1.195 | 0 | 0.00 | 1.2 | 1.21 | 1.17 | 44199 |
| 1712092980 | 1.195 | -0.01 | -0.42 | 1.219 | 1.219 | 1.19 | 38567 |
| 1712006940 | 1.2 | 0.02 | 1.69 | 1.15 | 1.2194 | 1.15 | 285251 |
| 1711660800 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.16 | 22490 |
| 1711574580 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.15 | 19309 |
| 1711488540 | 1.17 | 0.06 | 5.41 | 1.165 | 1.17 | 1.15 | 66042 |
| 1711401600 | 1.11 | -0.07 | -5.93 | 1.18 | 1.18 | 1.11 | 68567 |
| 1711142880 | 1.18 | 0.04 | 3.47 | 1.1299999 | 1.18 | 1.1299999 | 44976 |
| 1711056240 | 1.1404 | 0.01 | 0.92 | 1.1419999 | 1.189 | 1.1399999 | 73266 |
| 1710970140 | 1.1299999 | 0 | 0.00 | 1.08 | 1.1299999 | 1.08 | 130995 |
| 1710883740 | 1.1299999 | 0.04 | 3.67 | 1.11 | 1.1399999 | 1.11 | 94303 |
| 1710796800 | 1.09 | 0 | 0.00 | 1.0401 | 1.1299999 | 1.0401 | 42537 |
| 1710537720 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.09 | 8710 |
| 1710451740 | 1.1 | -0.01 | -1.21 | 1.1299999 | 1.1299999 | 1.09 | 60164 |
| 1710365340 | 1.1135 | -0.01 | -0.58 | 1.0501 | 1.1299999 | 1.0501 | 37028 |
| 1710278940 | 1.12 | 0.03 | 2.75 | 1.11 | 1.1299999 | 1.11 | 132452 |
| 1710192540 | 1.09 | 0.03 | 2.80 | 1.1 | 1.11 | 1.09 | 26074 |
| 1709936640 | 1.0603 | -0.02 | -1.70 | 1.06 | 1.09 | 1.06 | 19000 |
| 1709850360 | 1.0786 | -0 | -0.13 | 1.06 | 1.082 | 1.05 | 294942 |
| 1709764080 | 1.08 | 0.02 | 1.41 | 1.08 | 1.092 | 1.05 | 21395 |
| 1709677620 | 1.065 | -0.02 | -1.93 | 1.07 | 1.07 | 1.05 | 12707 |
| 1709590980 | 1.086 | -0.01 | -0.82 | 1.0001 | 1.11 | 1 | 137792 |
| 1709332140 | 1.095 | 0.01 | 0.55 | 1.08 | 1.11 | 1.08 | 192806 |
| 1709245440 | 1.089 | -0 | -0.09 | 1.09 | 1.091 | 1.07 | 89415 |
| 1709159100 | 1.09 | -0.02 | -1.80 | 1.11 | 1.11 | 1.07 | 41972 |
| 1709072940 | 1.11 | 0.03 | 2.77 | 1.08 | 1.11 | 1.08 | 78123 |
| 1708986360 | 1.0801 | 0.03 | 2.38 | 1.03 | 1.0801 | 1.03 | 30779 |
| 1708726800 | 1.055 | -0.01 | -0.47 | 1.02 | 1.06 | 1.02 | 1032922 |
| 1708640940 | 1.06 | 0.05 | 4.95 | 1.055 | 1.065 | 1.05 | 228634 |
| 1708554000 | 1.01 | -0.02 | -1.46 | 1.01 | 1.05 | 1.01 | 23312 |
| 1708467600 | 1.025 | -0.03 | -2.84 | 1.04 | 1.04 | 1.01 | 169597 |
| 1708122180 | 1.055 | 0.03 | 3.43 | 1.05 | 1.0599 | 1.05 | 139123 |
| 1708036140 | 1.02 | -0 | -0.10 | 1.03 | 1.04 | 1 | 33683 |
| 1707949620 | 1.021 | 0.01 | 1.09 | 1.0001 | 1.05 | 1 | 29403 |
| 1707863340 | 1.01 | -0.01 | -0.98 | 1.0499 | 1.0499 | 1 | 26389 |
| 1707776940 | 1.02 | 0.02 | 1.49 | 1 | 1.04 | 1 | 35721 |
| 1707517200 | 1.0049999 | -0.02 | -1.47 | 0.98 | 1.0049999 | 0.98 | 30781 |
| 1707431280 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1.02 | 59252 |
| 1707344940 | 1.02 | -0.04 | -3.77 | 1 | 1.06 | 0.9682 | 30482 |
| 1707258480 | 1.06 | 0.09 | 9.28 | 1.01 | 1.06 | 1.01 | 364149 |
| 1707172140 | 0.97 | 0.01 | 1.04 | 0.937 | 0.9797 | 0.937 | 68646 |
| 1706912580 | 0.96 | 0.02499 | 2.67 | 0.9983 | 0.9983 | 0.9401 | 75561 |
| 1706826540 | 0.93501 | -0.01499 | -1.58 | 0.91 | 0.9657 | 0.91 | 31228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
