We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0319 | -9.90683229814 | 0.322 | 0.322 | 0.2901 | 4050 | 0.30191481 | CS |
| 4 | -0.0319 | -9.90683229814 | 0.322 | 0.322 | 0.2901 | 4050 | 0.30191481 | CS |
| 12 | -0.0318 | -9.8788443616 | 0.3219 | 0.322 | 0.2901 | 2875 | 0.3031313 | CS |
| 26 | -0.0318 | -9.8788443616 | 0.3219 | 0.322 | 0.2901 | 2875 | 0.3031313 | CS |
| 52 | -0.0318 | -9.8788443616 | 0.3219 | 0.322 | 0.2901 | 2875 | 0.3031313 | CS |
| 156 | -0.0318 | -9.8788443616 | 0.3219 | 0.322 | 0.2901 | 2875 | 0.3031313 | CS |
| 260 | -0.0318 | -9.8788443616 | 0.3219 | 0.322 | 0.2901 | 2875 | 0.3031313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1715894400 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1715808000 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1715721600 | 0.2901 | 0 | 0.00 | 0.2901 | 0.2901 | 0.2901 | 0 |
| 1715635200 | 0.2901 | -0.0319 | -9.91 | 0.2903 | 0.2903 | 0.2901 | 5100 |
| 1715376000 | 0.322 | 0.0001 | 0.03 | 0.322 | 0.322 | 0.322 | 3000 |
| 1715290200 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1715203800 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1715117400 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1715031000 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1714771800 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1714685400 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1714599000 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1714512600 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1714429500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1714170300 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1714083900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1713997500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1713911100 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1713824700 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1713565500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1713479100 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1713392700 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1713306300 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1713219900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712960700 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712874300 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712787900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712701500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712615100 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712355900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712269500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712183100 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712096700 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1712010300 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1711664700 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1711578300 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1711491900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1711405500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1711146300 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1711059900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1710973500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1710887100 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1710800700 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1710541500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1710455100 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1710368700 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1710282300 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1710195900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1709936700 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1709850300 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1709763900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1709677500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1709591100 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1709331900 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
| 1709245500 | 0.3219 | 0 | 0.00 | 0.3219 | 0.3219 | 0.3219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
