We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 5.8064516129 | 1.55 | 1.68 | 1.55 | 526 | 1.56444867 | CS |
| 4 | 0.12 | 7.89473684211 | 1.52 | 1.68 | 1.4 | 8113 | 1.53648297 | CS |
| 12 | 0.215 | 15.0877192982 | 1.425 | 1.68 | 1.4 | 19875 | 1.49626978 | CS |
| 26 | 0.23 | 16.3120567376 | 1.41 | 1.68 | 1.4 | 16201 | 1.49431143 | CS |
| 52 | -0.2425 | -12.8818061089 | 1.8825 | 1.95 | 1.4 | 12208 | 1.52800302 | CS |
| 156 | -1.585 | -49.1472868217 | 3.225 | 3.225 | 1.4 | 6923 | 2.25719277 | CS |
| 260 | -2.74 | -62.5570776256 | 4.38 | 4.4 | 1.4 | 6956 | 2.62532023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 1.6399999 | -0.01 | -0.61 | 1.6 | 1.68 | 1.6 | 5899 |
| 1715894940 | 1.65 | 0.1 | 6.45 | 1.65 | 1.65 | 1.65 | 152 |
| 1715808000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715721600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715635200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715376000 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 900 |
| 1715289600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1715203200 | 1.54 | -0.06 | -3.75 | 1.585 | 1.585 | 1.54 | 5100 |
| 1715117340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1715030940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714771740 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714685340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 42702 |
| 1714599000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714512600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1714425720 | 1.6 | 0.19 | 13.48 | 1.46 | 1.6 | 1.46 | 850 |
| 1714166580 | 1.41 | -0.02 | -1.40 | 1.5149999 | 1.5149999 | 1.41 | 5000 |
| 1714080420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713994020 | 1.43 | 0.03 | 2.14 | 1.458 | 1.458 | 1.43 | 10215 |
| 1713907740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1713821340 | 1.4 | -0.12 | -7.89 | 1.475 | 1.475 | 1.4 | 8000 |
| 1713561900 | 1.52 | 0.09 | 6.29 | 1.52 | 1.52 | 1.52 | 100 |
| 1713475560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713389160 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713302760 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713216360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1712957160 | 1.43 | -0.06 | -4.03 | 1.45 | 1.45 | 1.425 | 36000 |
| 1712870760 | 1.49 | 0.05 | 3.83 | 1.5075 | 1.5075 | 1.41 | 65100 |
| 1712784180 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1712697780 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1712611380 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1712352180 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1712265780 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1712179380 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1712092980 | 1.435 | 0.04 | 2.50 | 1.435 | 1.435 | 1.435 | 5000 |
| 1712006940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711661340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711574940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711488540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711402140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711142940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1711056540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1710970140 | 1.4 | -0.09 | -6.04 | 1.4 | 1.4 | 1.4 | 1000 |
| 1710887040 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1710800640 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1710541440 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1710455040 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1710368640 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1710282240 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1710195840 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1709936640 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1709850240 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1709763840 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1709677440 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1709591040 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1709331840 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1709245440 | 1.49 | -0.01 | -0.67 | 1.4225 | 1.49 | 1.4225 | 18000 |
| 1709159340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1709072940 | 1.5 | 0.07 | 4.90 | 1.425 | 1.5 | 1.425 | 100000 |
| 1708954200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1708695000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1708608600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1708522200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1708435800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
