ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,862.93
-1.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Digital Solutions Inc (CE) (GDSI)

  7. Global Digital Solutions Inc (CE) (GDSI) Historical

GDSI Global Digital Solutions Inc (CE)

0.0001
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

GDSI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 294,000
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 340,000
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 09 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,860,507
Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 04 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 82,803
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 56,643
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 143,400
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,000
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,000
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 186,084
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 833
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 147,483
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 618,839
Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 518,709
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,000
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 60,000
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 900
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,552
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 85,000
Feb 13 2024 0.0001 -0.0002 -66.69% 0.0003 0.0003 0.0001 306,000
Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 45,000
Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 70,500
Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Feb 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 54,100
Feb 02 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 208
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 -0.0007 -99.86% 0.0007 0.0007 0.000001 835,542
Jan 29 2024 0.0007 0.0002 40.00% 0.0007 0.002 0.0007 46,576

Your Recent History

USOTC
GDSI
Global Digital Solutions (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved