We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 12.0689655172 | 2.9 | 3.255 | 2.86 | 108621 | 2.95965624 | CS |
| 4 | 0.23 | 7.61589403974 | 3.02 | 3.255 | 2.86 | 85363 | 2.98391408 | CS |
| 12 | 0.09 | 2.84810126582 | 3.16 | 3.38 | 2.6627 | 89041 | 3.06504944 | CS |
| 26 | 0.9 | 38.2978723404 | 2.35 | 3.4 | 2 | 150782 | 2.72663122 | CS |
| 52 | 2 | 160 | 1.25 | 3.4 | 1.14 | 130900 | 2.58219431 | CS |
| 156 | 1.86 | 133.81294964 | 1.39 | 3.4 | 0.5934 | 66460 | 2.1702357 | CS |
| 260 | 0.85 | 35.4166666667 | 2.4 | 3.4 | 0.5934 | 54394 | 2.00958958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 3.25 | 0.13 | 4.17 | 3.12 | 3.255 | 3.11 | 42519 |
| 1714080300 | 3.12 | 0.2 | 6.85 | 2.96 | 3.12 | 2.92 | 144285 |
| 1713994020 | 2.92 | 0.02 | 0.69 | 2.88 | 2.94 | 2.88 | 32842 |
| 1713907740 | 2.9 | 0 | 0.00 | 2.9 | 2.96 | 2.87 | 120050 |
| 1713821340 | 2.9 | 0 | 0.00 | 2.88 | 2.9 | 2.88 | 207050 |
| 1713561900 | 2.9 | 0 | 0.00 | 2.9 | 2.92 | 2.86 | 38877 |
| 1713475500 | 2.9 | -0.03 | -1.02 | 2.9082 | 2.93 | 2.9 | 34133 |
| 1713389100 | 2.93 | -0.05 | -1.68 | 2.98 | 3.0299999 | 2.915 | 46384 |
| 1713302940 | 2.98 | 0.04 | 1.36 | 3.0099999 | 3.0099999 | 2.97 | 43700 |
| 1713216000 | 2.94 | -0.01 | -0.34 | 2.99 | 3 | 2.925 | 18268 |
| 1712957160 | 2.95 | 0.01 | 0.34 | 2.86 | 2.97 | 2.86 | 17012 |
| 1712870760 | 2.94 | 0.03 | 1.03 | 2.95 | 2.95 | 2.94 | 13020 |
| 1712784000 | 2.91 | -0.09 | -3.00 | 2.95 | 2.97 | 2.9 | 10660 |
| 1712698140 | 3 | 0.05 | 1.69 | 2.96 | 3.0099999 | 2.92 | 152651 |
| 1712611200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 20483 |
| 1712352000 | 3 | 0.03 | 1.01 | 2.97 | 3 | 2.96 | 79019 |
| 1712265780 | 2.97 | -0.01 | -0.34 | 3 | 3 | 2.97 | 22503 |
| 1712179500 | 2.98 | -0.03 | -1.00 | 3.0099999 | 3.02 | 2.97 | 48109 |
| 1712092980 | 3.0099999 | -0.05 | -1.63 | 3.1 | 3.1 | 2.95 | 493351 |
| 1712006940 | 3.06 | 0.05 | 1.66 | 3.02 | 3.11 | 3.02 | 79507 |
| 1711660800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.11 | 2.99 | 196420 |
| 1711574580 | 3.0099999 | -0 | -0.00 | 3.08 | 3.08 | 3.0099999 | 31557 |
| 1711488540 | 3.0101 | -0.01 | -0.33 | 3 | 3.11 | 3 | 14852 |
| 1711401600 | 3.02 | 0.01 | 0.33 | 3.05 | 3.1 | 3.0099999 | 11422 |
| 1711142880 | 3.0099999 | 0.09 | 3.08 | 2.7599999 | 3.11 | 2.75 | 81395 |
| 1711056240 | 2.92 | -0.05 | -1.68 | 2.85 | 3.08 | 2.6627 | 104713 |
| 1710970140 | 2.97 | 0 | 0.00 | 3.12 | 3.12 | 2.97 | 21212 |
| 1710883740 | 2.97 | 0 | 0.15 | 2.95 | 3 | 2.9 | 14750 |
| 1710796800 | 2.9655 | -0.05 | -1.80 | 2.97 | 3.0625 | 2.82 | 57894 |
| 1710537720 | 3.02 | -0.08 | -2.42 | 3 | 3.105 | 3 | 4382 |
| 1710451740 | 3.095 | 0.06 | 1.81 | 3.02 | 3.38 | 3 | 220007 |
| 1710365340 | 3.04 | -0.06 | -1.89 | 3.08 | 3.08 | 3.04 | 117232 |
| 1710278940 | 3.0987 | -0 | -0.04 | 3.1 | 3.1 | 3.07 | 15060 |
| 1710192540 | 3.1 | 0.04 | 1.31 | 3 | 3.1 | 3 | 11664 |
| 1709936640 | 3.06 | 0.05 | 1.66 | 3.08 | 3.13 | 3.05 | 20504 |
| 1709850360 | 3.0099999 | 0.01 | 0.33 | 3.13 | 3.14 | 3 | 19035 |
| 1709764080 | 3 | -0.07 | -2.28 | 3.09 | 3.09 | 3 | 189470 |
| 1709677620 | 3.07 | -0.11 | -3.46 | 3.13 | 3.13 | 3.05 | 166511 |
| 1709590980 | 3.18 | 0 | 0.00 | 3.21 | 3.21 | 3.18 | 24928 |
| 1709332140 | 3.18 | 0.05 | 1.60 | 3.09 | 3.2599999 | 3.09 | 29866 |
| 1709245440 | 3.13 | 0.02 | 0.64 | 3.09 | 3.152313 | 3.06 | 76953 |
| 1709159100 | 3.11 | 0.05 | 1.63 | 3.08 | 3.17 | 3.065 | 63441 |
| 1709072940 | 3.06 | -0.07 | -2.24 | 3.1 | 3.1 | 3.05 | 14030 |
| 1708986360 | 3.13 | 0.04 | 1.29 | 3.14 | 3.14 | 3.1166 | 5224 |
| 1708726800 | 3.09 | -0.01 | -0.32 | 3.1125 | 3.12 | 3.09 | 78333 |
| 1708640940 | 3.1 | -0.01 | -0.16 | 3.15 | 3.15 | 3.1 | 65399 |
| 1708554000 | 3.105 | -0.01 | -0.16 | 3.1 | 3.21 | 3.09 | 103300 |
| 1708467600 | 3.11 | -0.06 | -1.89 | 3.12 | 3.1205569 | 3.05 | 365050 |
| 1708122180 | 3.17 | -0.01 | -0.31 | 3.18 | 3.18 | 3.1 | 22917 |
| 1708036140 | 3.18 | 0 | 0.00 | 3.23 | 3.23 | 3.18 | 33135 |
| 1707949620 | 3.18 | 0.03 | 0.95 | 3.2 | 3.245 | 3.17 | 75715 |
| 1707863340 | 3.15 | -0.04 | -1.19 | 3.205 | 3.22 | 3.15 | 33225 |
| 1707776940 | 3.188 | 0.01 | 0.25 | 3.35 | 3.35 | 3.15 | 312300 |
| 1707517200 | 3.18 | 0.03 | 0.95 | 3.2 | 3.35 | 3.16 | 168005 |
| 1707431280 | 3.15 | -0.01 | -0.32 | 3.17 | 3.18 | 3.097811 | 30175 |
| 1707344940 | 3.16 | 0.01 | 0.32 | 3.14 | 3.2 | 3.1 | 233215 |
| 1707258480 | 3.15 | 0 | 0.00 | 3.1455 | 3.15 | 3.1225 | 24450 |
| 1707172140 | 3.15 | 0 | 0.00 | 3.15 | 3.16 | 3.1 | 77639 |
| 1706912580 | 3.15 | -0.01 | -0.32 | 3.16 | 3.2 | 3.13 | 407116 |
| 1706826540 | 3.16 | -0.02 | -0.63 | 3.15 | 3.2 | 3.0777 | 366370 |
| 1706740140 | 3.18 | -0.07 | -2.15 | 3.25 | 3.25 | 3.0736 | 114730 |
| 1706653320 | 3.25 | 0.04 | 1.25 | 3.4 | 3.4 | 3.19 | 150700 |
| 1706567340 | 3.21 | -0.04 | -1.23 | 3.2 | 3.25 | 3.19 | 61103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
