We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008838 | 6.72285527377 | 0.131462 | 0.15 | 0.12 | 208873 | 0.13960668 | CS |
4 | 0.0283 | 25.2678571429 | 0.112 | 0.15 | 0.1063 | 82590 | 0.13390093 | CS |
12 | 0.0663 | 89.5945945946 | 0.074 | 0.15 | 0.0692 | 49551 | 0.11861209 | CS |
26 | 0.0953 | 211.777777778 | 0.045 | 0.15 | 0.045 | 48629 | 0.09709561 | CS |
52 | 0.0548 | 64.0935672515 | 0.0855 | 0.15 | 0.045 | 45910 | 0.08346787 | CS |
156 | -0.0624 | -30.7844104588 | 0.2027 | 0.283 | 0.045 | 48328 | 0.14519834 | CS |
260 | 0.0723 | 106.323529412 | 0.068 | 0.38 | 0.045 | 58689 | 0.16704306 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.1403 | 0.0167 | 13.51 | 0.1295 | 0.15 | 0.1295 | 791292 |
1714080300 | 0.1236 | 0.0036 | 3.00 | 0.1236 | 0.1236 | 0.1236 | 5000 |
1713994020 | 0.12 | -0.01 | -7.69 | 0.123 | 0.123 | 0.12 | 9200 |
1713907740 | 0.13 | -0.002 | -1.52 | 0.131462 | 0.131462 | 0.13 | 30000 |
1713821100 | 0.132 | 0 | 0.00 | 0.132 | 0.132 | 0.132 | 0 |
1713561900 | 0.132 | 0.002 | 1.54 | 0.13 | 0.132 | 0.13 | 46500 |
1713475500 | 0.13 | 0.0035 | 2.77 | 0.1275 | 0.131 | 0.1275 | 43500 |
1713389100 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 5000 |
1713302940 | 0.1265 | 0.003 | 2.43 | 0.1269 | 0.1287 | 0.1265 | 75101 |
1713216000 | 0.1235 | -0.0045 | -3.52 | 0.13055 | 0.13055 | 0.1235 | 27000 |
1712957160 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
1712870760 | 0.128 | 0.0009 | 0.71 | 0.1336 | 0.1336 | 0.128 | 6542 |
1712784000 | 0.1271 | -0.0039 | -2.98 | 0.13 | 0.1345 | 0.1271 | 50000 |
1712698140 | 0.131 | 0.001 | 0.77 | 0.12665 | 0.131 | 0.12665 | 6000 |
1712611200 | 0.13 | 0.0115 | 9.70 | 0.1303999 | 0.13387 | 0.13 | 73500 |
1712352000 | 0.1185 | -0.006 | -4.82 | 0.1185 | 0.1185 | 0.1185 | 5010 |
1712265780 | 0.1245 | -0.0037 | -2.89 | 0.1136 | 0.1245 | 0.112 | 57500 |
1712179500 | 0.1282 | -0.00165 | -1.27 | 0.13 | 0.137 | 0.119 | 127266 |
1712092980 | 0.12985 | 0.01485 | 12.91 | 0.1137 | 0.14 | 0.1137 | 54811 |
1712006940 | 0.115 | 0.005 | 4.55 | 0.112 | 0.115 | 0.1063 | 73400 |
1711660800 | 0.11 | 0.006 | 5.77 | 0.1099 | 0.112 | 0.1086 | 85436 |
1711574580 | 0.104 | -0.00295 | -2.76 | 0.1044 | 0.1099 | 0.104 | 77099 |
1711488540 | 0.10695 | -0.00055 | -0.51 | 0.10577 | 0.10695 | 0.10577 | 18837 |
1711401600 | 0.1075 | 0.0005 | 0.47 | 0.1075 | 0.1075 | 0.1069 | 23174 |
1711142880 | 0.107 | 0.012 | 12.63 | 0.10495 | 0.107 | 0.103 | 16000 |
1711056540 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710970140 | 0.095 | -0.0004 | -0.42 | 0.095 | 0.095 | 0.095 | 500 |
1710883740 | 0.0954 | -0.0089 | -8.53 | 0.1036 | 0.1036 | 0.0954 | 6050 |
1710796800 | 0.1043 | 0.00703 | 7.23 | 0.101725 | 0.107793 | 0.0955 | 58200 |
1710537720 | 0.09727 | 0.00277 | 2.93 | 0.0966 | 0.099 | 0.0966 | 26500 |
1710451740 | 0.0945 | 0.0045 | 5.00 | 0.093 | 0.099 | 0.0915 | 31480 |
1710365340 | 0.09 | 0.0004 | 0.45 | 0.09 | 0.093 | 0.08885 | 49000 |
1710278940 | 0.0896 | 0.0088 | 10.89 | 0.0883 | 0.0898 | 0.084817 | 82188 |
1710192540 | 0.0808 | 0.0008 | 1.00 | 0.083455 | 0.083455 | 0.075 | 27667 |
1709936640 | 0.08 | 0.0026 | 3.36 | 0.07475 | 0.08 | 0.07475 | 20000 |
1709850360 | 0.0774 | -0.0012 | -1.53 | 0.076 | 0.0774 | 0.072 | 40000 |
1709764080 | 0.0786 | 0.0036 | 4.80 | 0.08 | 0.08 | 0.0786 | 42500 |
1709677620 | 0.075 | -0.002025 | -2.63 | 0.075 | 0.075 | 0.0692 | 56825 |
1709590980 | 0.077025 | -0.005975 | -7.20 | 0.0695 | 0.077082 | 0.0695 | 7208 |
1709332140 | 0.083 | 0.00798 | 10.64 | 0.083 | 0.083 | 0.083 | 7350 |
1709245440 | 0.07502 | 0.00097 | 1.31 | 0.07502 | 0.07502 | 0.07502 | 3000 |
1709159100 | 0.07405 | -0.00325 | -4.20 | 0.07405 | 0.07405 | 0.07405 | 471 |
1709072940 | 0.0772999 | -0.00045 | -0.58 | 0.0772999 | 0.0772999 | 0.0772999 | 10700 |
1708986360 | 0.07775 | -0.00815 | -9.49 | 0.080181 | 0.080181 | 0.07775 | 5500 |
1708726800 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
1708640400 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
1708554000 | 0.0859 | 0.0001 | 0.12 | 0.0774 | 0.0864 | 0.0774 | 45079 |
1708467600 | 0.0858 | 0.0041 | 5.02 | 0.0838 | 0.096 | 0.0838 | 43853 |
1708122180 | 0.0817 | 0.0017 | 2.12 | 0.08 | 0.0817 | 0.08 | 33485 |
1708036140 | 0.08 | -0.0017 | -2.08 | 0.08 | 0.08 | 0.08 | 10000 |
1707949200 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
1707862800 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
1707776400 | 0.0817 | 0 | 0.00 | 0.0817 | 0.0817 | 0.0817 | 0 |
1707517200 | 0.0817 | 0.0077 | 10.41 | 0.0817 | 0.0817 | 0.0817 | 11160 |
1707431280 | 0.074 | -0.0004 | -0.54 | 0.074 | 0.074 | 0.074 | 3000 |
1707344940 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1707258540 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1707172140 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1706912940 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1706826540 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1706740140 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1706653740 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1706567340 | 0.0743999 | 0.0063999 | 9.41 | 0.068 | 0.0743999 | 0.068 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions