Goodness Growth Holdings Inc (QX) Historical Data - GDNSF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Goodness Growth Holdings Inc (QX) (GDNSF)
Goodness Growth Holdings Inc (QX) (GDNSF) Historical

Goodness Growth Holdings Inc (QX) (GDNSF)

0.549

0.087

(18.83%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.129	30.7142857143	0.42	0.5889	0.4063	246360	0.49136938	CS
4	0.1689	44.4356748224	0.3801	0.5889	0.38	192297	0.44382632	CS
12	0.159	40.7692307692	0.39	0.5889	0.3	123218	0.41938389	CS
26	0.4032	276.543209877	0.1458	0.5889	0.135	106209	0.37846216	CS
52	0.429	357.5	0.12	0.5889	0.0901	118669	0.26204985	CS
156	-1.941	-77.9518072289	2.49	2.65	0.0901	175936	1.03174371	CS
260	-1.941	-77.9518072289	2.49	2.65	0.0901	175936	1.03174371	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.549	0.087	18.83	0.48755	0.559	0.4615	847953
1714685340	0.462	-0.018	-3.75	0.502	0.502	0.4201	257683
1714598400	0.48	-0.09	-15.79	0.5627	0.5729	0.465	130262
1714512600	0.5699999	0.1459999	34.43	0.4282	0.5889	0.4227	430902
1714425720	0.424	-0.010387	-2.39	0.4101	0.442	0.4101	125349
1714166580	0.434387	0.014387	3.43	0.42	0.4499	0.4063	287605
1714080300	0.42	-0.013	-3.00	0.4277	0.44	0.42	225333
1713994020	0.433	0.0058	1.36	0.42246	0.433	0.418677	986574
1713907740	0.4272	0.0122	2.94	0.418702	0.4284	0.4165	153093
1713821340	0.415	0.029	7.51	0.38	0.4399	0.38	190902
1713561900	0.386	-0.0327	-7.81	0.4195	0.42	0.38505	51613
1713475500	0.4187	-0.0013	-0.31	0.4	0.4187	0.4	43982
1713389100	0.42	0.0100001	2.44	0.4245	0.4315	0.4017	81210
1713302940	0.4099999	0	0.00	0.419	0.4245	0.3801	180023
1713216000	0.4099999	0.0156	3.96	0.38	0.41725	0.38	57857
1712957160	0.3943999	-0.0356	-8.28	0.3892	0.42	0.3892	102205
1712870760	0.43	0.0327	8.23	0.4221	0.44	0.3845	98635
1712784000	0.3973	-0.0277	-6.52	0.4276	0.4299	0.3973	114263
1712698140	0.425	0.0150001	3.66	0.432	0.432	0.39	58784
1712611200	0.4099999	-0.0071	-1.70	0.395	0.4251	0.395	49140
1712352000	0.4171	0.0501	13.65	0.3801	0.4244	0.38	220518
1712265780	0.367	-0.0564	-13.32	0.458	0.458	0.367	115193
1712179500	0.4234	0.0334	8.56	0.375	0.4235	0.375	112769
1712092980	0.39	-0.028	-6.70	0.42	0.4225	0.384	246147
1712006940	0.418	0.0067	1.63	0.425	0.425	0.3547	112877
1711660800	0.4113	-0.014	-3.29	0.371	0.425	0.37	63105
1711574580	0.4253	0.0363	9.33	0.37	0.4253	0.35	125373
1711488540	0.389	0.029	8.06	0.342	0.389	0.342	8107
1711401600	0.36	-0.017393	-4.61	0.4	0.4	0.36	59273
1711142880	0.377393	-0.023907	-5.96	0.39484	0.4	0.3752	57042
1711056240	0.4013	-0.0287	-6.67	0.355	0.4342	0.355	30733
1710970140	0.43	0.0220001	5.39	0.367	0.4344	0.3565	49855
1710883740	0.4079999	-0.0342	-7.73	0.3796	0.4385	0.3796	47114
1710796800	0.4422	0.0192	4.54	0.33	0.4488	0.33	53804
1710537720	0.423	-0.01	-2.31	0.4399	0.44	0.336	55941
1710451740	0.433	0.028	6.91	0.4099999	0.433	0.3742	4520
1710365340	0.405	0.075	22.73	0.3	0.4282	0.3	202151
1710278940	0.33	0.01	3.13	0.31505	0.33	0.31505	2737
1710192540	0.32	-0.03	-8.57	0.327	0.356	0.31665	15997
1709936640	0.35	0.01395	4.15	0.34	0.3721999	0.31527	123551
1709850360	0.33605	0.00235	0.70	0.34	0.34	0.3316	23560
1709764080	0.3337	-0.0033	-0.98	0.329	0.34	0.32	47347
1709677620	0.337	0.007	2.12	0.3379	0.3395	0.329	32295
1709590980	0.33	-0.02552	-7.18	0.34	0.3458	0.3	350417
1709332140	0.35552	-0.01448	-3.91	0.36	0.3684	0.34	58302
1709245440	0.37	-0.005	-1.33	0.379	0.379	0.3565999	66683
1709159100	0.375	-0.025	-6.25	0.39	0.39393	0.365	61579
1709072940	0.4	-0.0119	-2.89	0.4119	0.4322	0.38	134344
1708986360	0.4119	-0.028	-6.37	0.44495	0.44495	0.4119	53928
1708726800	0.4399	0.0065	1.50	0.4219	0.4496	0.4119	77057
1708640940	0.4334	0.01385	3.30	0.42	0.4352	0.4119	46053
1708554000	0.41955	0.0095501	2.33	0.4399	0.4399	0.4	127012
1708467600	0.4099999	0.0051999	1.28	0.402	0.43	0.38015	144883
1708122180	0.4048	0.0028	0.70	0.405	0.4099999	0.39	45477
1708036140	0.402	0	0.00	0.4109	0.4121	0.4	36713
1707949620	0.402	-0.008	-1.95	0.4	0.4041	0.3729	70894
1707863340	0.4099999	0.0049999	1.23	0.4	0.41695	0.3945	122633
1707776940	0.405	0.012	3.05	0.4031	0.4366	0.39425	96302
1707517200	0.393	-0.0416	-9.57	0.39	0.46	0.382	218925
1707431280	0.4346	0.0271001	6.65	0.415	0.4497	0.38	312673
1707344940	0.4074999	-0.0425	-9.44	0.387	0.457662	0.387	22468
1707258480	0.45	0.034	8.17	0.4	0.4884	0.3716999	658418
1707172140	0.416	0.001	0.24	0.395	0.4399	0.3922	103743

Goodness Growth (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions