We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02287 | 2.44598930481 | 0.935 | 0.9685 | 0.91 | 22030 | 0.9346553 | CS |
| 4 | 0.00797 | 0.839035687967 | 0.9499 | 0.9685 | 0.91 | 18532 | 0.92630819 | CS |
| 12 | -0.01213 | -1.25051546392 | 0.97 | 1.04 | 0.91 | 17764 | 0.94512975 | CS |
| 26 | 0.04762 | 5.23152979951 | 0.91025 | 1.19 | 0.6955 | 14169 | 0.95359122 | CS |
| 52 | -0.01213 | -1.25051546392 | 0.97 | 1.33 | 0.6955 | 12156 | 0.96411713 | CS |
| 156 | -5.21213 | -84.4753646677 | 6.17 | 7.89 | 0.196545 | 15459 | 2.66233325 | CS |
| 260 | 0.87787 | 1097.3375 | 0.08 | 7.89 | 0.025 | 79570 | 0.54962034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714080300 | 0.95 | 0.015 | 1.60 | 0.935 | 0.9685 | 0.9349 | 12266 |
| 1713994020 | 0.935 | 0.0091 | 0.98 | 0.93 | 0.935 | 0.93 | 63528 |
| 1713907740 | 0.9259 | 0.0159 | 1.75 | 0.9105 | 0.9259 | 0.9105 | 5900 |
| 1713821340 | 0.91 | -0.02 | -2.15 | 0.935 | 0.935 | 0.91 | 6427 |
| 1713561900 | 0.93 | 0.00902 | 0.98 | 0.928 | 0.93 | 0.928 | 49735 |
| 1713475500 | 0.92098 | 0 | 0.00 | 0.92098 | 0.92098 | 0.92098 | 0 |
| 1713389100 | 0.92098 | -0.00192 | -0.21 | 0.91458 | 0.92098 | 0.91458 | 2545 |
| 1713302940 | 0.9229 | 0.0129 | 1.42 | 0.9101 | 0.9229 | 0.9101 | 2800 |
| 1713216000 | 0.91 | -0.0107 | -1.16 | 0.935 | 0.935 | 0.91 | 88863 |
| 1712957160 | 0.9207 | -0.0093 | -1.00 | 0.911 | 0.923 | 0.911 | 4503 |
| 1712870760 | 0.93 | -0.0199 | -2.09 | 0.92 | 0.93 | 0.911 | 16563 |
| 1712784000 | 0.9499 | 0.0389 | 4.27 | 0.911 | 0.9499 | 0.911 | 3989 |
| 1712698140 | 0.911 | -0.022125 | -2.37 | 0.9205 | 0.925 | 0.911 | 9408 |
| 1712611200 | 0.933125 | -0.016875 | -1.78 | 0.95 | 0.95 | 0.933125 | 10103 |
| 1712352000 | 0.95 | 0.0001 | 0.01 | 0.95 | 0.95 | 0.95 | 1896 |
| 1712265780 | 0.9499 | 0 | 0.00 | 0.9101 | 0.95 | 0.9101 | 9855 |
| 1712179500 | 0.9499 | 0.0199 | 2.14 | 0.91607 | 0.9499 | 0.9101 | 6153 |
| 1712093340 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1712006940 | 0.93 | 0.0025 | 0.27 | 0.9499 | 0.9499 | 0.93 | 20505 |
| 1711660800 | 0.9275 | -0.022395 | -2.36 | 0.915 | 0.9275 | 0.915 | 4030 |
| 1711574580 | 0.949895 | 0.026195 | 2.84 | 0.915 | 0.95 | 0.915 | 12761 |
| 1711488540 | 0.9237 | -0.0094 | -1.01 | 0.92685 | 0.92685 | 0.92022 | 1987 |
| 1711401600 | 0.9331 | -0.0169 | -1.78 | 0.987 | 0.987 | 0.9151 | 10225 |
| 1711142880 | 0.95 | 0.0198 | 2.13 | 0.9103 | 0.95 | 0.9103 | 10602 |
| 1711056240 | 0.9302 | -0.0198 | -2.08 | 0.94675 | 0.9488 | 0.923235 | 14617 |
| 1710970140 | 0.95 | 0.0103 | 1.10 | 0.94 | 0.95 | 0.9102 | 25256 |
| 1710883740 | 0.9397 | 0.0197 | 2.14 | 0.91 | 0.9397 | 0.91 | 7554 |
| 1710796800 | 0.92 | 0.01 | 1.10 | 0.91 | 0.9365 | 0.91 | 15677 |
| 1710537720 | 0.91 | -0.02 | -2.15 | 0.92 | 0.92 | 0.91 | 9334 |
| 1710451740 | 0.93 | -0.028375 | -2.96 | 0.92 | 0.96 | 0.92 | 18619 |
| 1710365340 | 0.958375 | -0.011625 | -1.20 | 0.9685 | 0.9685 | 0.958375 | 924 |
| 1710278940 | 0.97 | 0.059 | 6.48 | 0.91 | 0.98 | 0.91 | 96893 |
| 1710192540 | 0.911 | -0.0029 | -0.32 | 0.9797 | 0.9797 | 0.911 | 10468 |
| 1709936640 | 0.9139 | -0.019225 | -2.06 | 0.92 | 0.95 | 0.9139 | 12032 |
| 1709850360 | 0.933125 | 0.013125 | 1.43 | 0.933125 | 0.933125 | 0.933125 | 145 |
| 1709764080 | 0.92 | -0.0365 | -3.82 | 0.93 | 0.95 | 0.92 | 3773 |
| 1709677620 | 0.9565 | -0.0235 | -2.40 | 0.96 | 0.96 | 0.9565 | 24343 |
| 1709590980 | 0.98 | 0.049 | 5.26 | 0.9205 | 0.98 | 0.9205 | 11323 |
| 1709332140 | 0.931 | -0.019 | -2.00 | 0.95 | 0.9797 | 0.931 | 3141 |
| 1709245440 | 0.95 | 0 | 0.00 | 0.96 | 0.98 | 0.95 | 33643 |
| 1709159100 | 0.95 | -0.029 | -2.96 | 0.98 | 0.98 | 0.93 | 117865 |
| 1709072940 | 0.979 | -0.001 | -0.10 | 0.98 | 1 | 0.9593 | 10059 |
| 1708986360 | 0.98 | 0.069 | 7.57 | 0.9255 | 0.98 | 0.911 | 14105 |
| 1708726800 | 0.911 | -0.049 | -5.10 | 0.96 | 0.96 | 0.911 | 18030 |
| 1708640940 | 0.96 | -0.007 | -0.72 | 0.96 | 0.963 | 0.92 | 7480 |
| 1708554000 | 0.967 | -0.0035 | -0.36 | 0.951 | 0.975 | 0.94 | 18852 |
| 1708467600 | 0.9705 | -0.0195 | -1.97 | 0.951 | 0.99 | 0.951 | 2695 |
| 1708122180 | 0.99 | 0 | 0.00 | 0.95 | 1 | 0.9349 | 47030 |
| 1708036140 | 0.99 | 0.01 | 1.02 | 0.98 | 0.995 | 0.98 | 6699 |
| 1707949620 | 0.98 | 0.048 | 5.15 | 0.99 | 1.04 | 0.98 | 28401 |
| 1707863340 | 0.932 | -0.068 | -6.80 | 0.932 | 0.932 | 0.932 | 140 |
| 1707776940 | 1 | 0.01 | 1.01 | 0.99 | 1.014 | 0.99 | 2806 |
| 1707517200 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 250 |
| 1707431280 | 0.98 | 0.069 | 7.57 | 0.95 | 0.98 | 0.95 | 14301 |
| 1707344940 | 0.911 | 0 | 0.00 | 0.98 | 0.98 | 0.911 | 3171 |
| 1707258480 | 0.911 | -0.039 | -4.11 | 0.95 | 0.96 | 0.911 | 18878 |
| 1707172140 | 0.95 | -0.01985 | -2.05 | 0.97 | 0.9735 | 0.911 | 23862 |
| 1706912580 | 0.96985 | 0.01015 | 1.06 | 0.9555 | 0.96985 | 0.9555 | 1627 |
| 1706826540 | 0.9597 | 0.00145 | 0.15 | 0.951 | 0.9597 | 0.951 | 910 |
| 1706740140 | 0.95825 | 0.00765 | 0.80 | 0.9506 | 0.97507 | 0.9506 | 7600 |
| 1706653320 | 0.9506 | 0 | 0.00 | 0.95525 | 0.95525 | 0.95 | 7932 |
| 1706567340 | 0.9506 | -0.0194 | -2.00 | 0.9506 | 0.9506 | 0.9506 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
