We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 4417200 | 0.00021543 | CS |
| 4 | -0.0002 | -50 | 0.0004 | 0.0004 | 0.0001 | 6887385 | 0.00021669 | CS |
| 12 | -0.0012 | -85.7142857143 | 0.0014 | 0.0021 | 0.0001 | 14766132 | 0.00059853 | CS |
| 26 | -0.0007 | -77.7777777778 | 0.0009 | 0.0024 | 0.0001 | 17542922 | 0.00085275 | CS |
| 52 | -0.0005 | -71.4285714286 | 0.0007 | 0.0024 | 0.0001 | 11122292 | 0.00082307 | CS |
| 156 | -0.0009 | -81.8181818182 | 0.0011 | 0.0025 | 0.0001 | 6905979 | 0.00084856 | CS |
| 260 | -0.0073 | -97.3333333333 | 0.0075 | 0.0241 | 0.0001 | 7502783 | 0.0033516 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4716019 |
| 1752182940 | 0.0002 | -5.0E-5 | -20.00 | 0.0002999 | 0.0002999 | 0.0001 | 11399631 |
| 1752096120 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 5451436 |
| 1752010140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 651409 |
| 1751923200 | 0.0002 | -5.0E-5 | -20.00 | 0.0001 | 0.0002999 | 0.0001 | 166323 |
| 1751577000 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 5259508 |
| 1751491740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1122800 |
| 1751404920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10503047 |
| 1751318940 | 0.0002 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0001 | 27655664 |
| 1751059740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8115614 |
| 1750973220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 605000 |
| 1750886760 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 14896777 |
| 1750800540 | 0.00024 | -2.0E-5 | -7.70 | 0.0002 | 0.00024 | 0.0002 | 28000000 |
| 1750713960 | 0.0002599 | 1.0E-5 | 4.00 | 0.0002599 | 0.0002599 | 0.0002599 | 254 |
| 1750454700 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 551400 |
| 1750281840 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13335 |
| 1750195500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1750109100 | 0.0002999 | 0 | 0.00 | 0.0002599 | 0.0002999 | 0.0002599 | 1060000 |
| 1749849720 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 1633342 |
| 1749763680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2726581 |
| 1749677220 | 0.0002999 | 0 | 0.00 | 0.0002599 | 0.0004 | 0.0002 | 47782550 |
| 1749590400 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0002 | 145900 |
| 1749504420 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 1681766 |
| 1749244980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2685491 |
| 1749158580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 2278233 |
| 1749072480 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 8525745 |
| 1748985600 | 0.0002999 | -6.0E-5 | -16.67 | 0.0002999 | 0.0004 | 0.0002999 | 4080255 |
| 1748899200 | 0.00036 | 1.0E-5 | 2.86 | 0.0002999 | 0.00036 | 0.0002 | 3130134 |
| 1748640240 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.00025 | 5660967 |
| 1748553720 | 0.0004 | 0.0001001 | 33.38 | 0.00035 | 0.0004 | 0.00035 | 3469258 |
| 1748467740 | 0.0002999 | -5.0E-5 | -14.29 | 0.00035 | 0.00035 | 0.0002999 | 710000 |
| 1748381100 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.00035 | 0.0002 | 5241788 |
| 1748035500 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 4931103 |
| 1747949340 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0002999 | 2449111 |
| 1747862760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 648500 |
| 1747776180 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 15023242 |
| 1747689900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 4798915 |
| 1747430400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 22938655 |
| 1747344000 | 0.0002999 | -5.0E-5 | -14.29 | 0.00035 | 0.0004 | 0.0002999 | 2656500 |
| 1747257600 | 0.00035 | 5.0E-5 | 16.67 | 0.00035 | 0.0004 | 0.0002999 | 4412000 |
| 1747171560 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 4471250 |
| 1747084860 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 5263742 |
| 1746825600 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 289000 |
| 1746739740 | 0.0002999 | 5.0E-5 | 20.00 | 0.0004 | 0.0004 | 0.0002 | 15549666 |
| 1746653160 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0004 | 0.0002 | 61211820 |
| 1746566880 | 0.0002999 | -0.00045 | -60.00 | 0.0002999 | 0.0005 | 0.00025 | 144429914 |
| 1746480420 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1746221220 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.00075 | 0.0007 | 1840800 |
| 1746134940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1448400 |
| 1746048480 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.00065 | 19877149 |
| 1745962020 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 5195523 |
| 1745875680 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 53178241 |
| 1745616480 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.00085 | 29017404 |
| 1745529840 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 5153383 |
| 1745443560 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 41197331 |
| 1745357340 | 0.0011999 | -0.00065 | -35.14 | 0.0019 | 0.002 | 0.00105 | 108929693 |
| 1745270400 | 0.00185 | 0.00035 | 23.33 | 0.0014 | 0.0021 | 0.0014 | 37720208 |
| 1744925340 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0017 | 0.00095 | 89535162 |
| 1744838940 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 24647896 |
| 1744752360 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 13625298 |
| 1744666140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 34394006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
