We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 16.6666666667 | 0.0006 | 0.0008 | 0.0005 | 1659527 | 0.00065262 | CS |
4 | 0 | 0 | 0.0007 | 0.0008 | 0.0005 | 1801020 | 0.00066097 | CS |
12 | 0 | 0 | 0.0007 | 0.00085 | 0.0004 | 4006489 | 0.00056738 | CS |
26 | 0 | 0 | 0.0007 | 0.0015 | 0.0004 | 3397107 | 0.0006883 | CS |
52 | 0 | 0 | 0.0007 | 0.0015 | 0.0003 | 3755765 | 0.000781 | CS |
156 | -0.0069 | -90.7894736842 | 0.0076 | 0.0115 | 0.0003 | 3933032 | 0.00167274 | CS |
260 | -0.1193 | -99.4166666667 | 0.12 | 0.22 | 0.0003 | 5386191 | 0.00504096 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 399500 |
1714080300 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0008 | 0.0005999 | 3720000 |
1713994020 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.00065 | 360000 |
1713907740 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 3797135 |
1713821340 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 21000 |
1713561900 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 108000 |
1713475500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 15000 |
1713389340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1713302940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00063 | 0.0005999 | 2669613 |
1713216000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
1712957160 | 0.0005999 | -0.0001 | -14.29 | 0.00074 | 0.00074 | 0.0005 | 3811052 |
1712870760 | 0.0007 | 3.0E-5 | 4.48 | 0.0005999 | 0.00075 | 0.0005999 | 3943420 |
1712784000 | 0.00067 | 1.0E-5 | 1.52 | 0.00065 | 0.00074 | 0.00065 | 4479042 |
1712698140 | 0.00066 | -4.0E-5 | -5.71 | 0.0005999 | 0.0007 | 0.0005999 | 772144 |
1712611200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00065 | 482886 |
1712352000 | 0.0007 | 0 | 0.00 | 0.000675 | 0.0007 | 0.000675 | 45000 |
1712265780 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0007 | 0.0005999 | 4545249 |
1712179500 | 0.00064 | 4.0E-5 | 6.67 | 0.0005999 | 0.00064 | 0.0005999 | 175000 |
1712092980 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 984155 |
1712006940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 3881181 |
1711660800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 82000 |
1711574580 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.00055 | 1833000 |
1711488000 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
1711401600 | 0.00055 | -0.0001 | -15.38 | 0.0007 | 0.0007 | 0.0005 | 588200 |
1711142880 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005 | 2100000 |
1711056240 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 835255 |
1710970140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 4735000 |
1710883740 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 6200001 |
1710796800 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00075 | 0.0005 | 28796751 |
1710537720 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2208924 |
1710451740 | 0.00055 | 5.0E-5 | 10.00 | 0.000475 | 0.00055 | 0.000475 | 15047911 |
1710365340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1710278940 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 9933912 |
1710192540 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 7291866 |
1709936640 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 6140 |
1709850360 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.00045 | 5509000 |
1709764080 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.000575 | 1550000 |
1709677620 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 1203370 |
1709590980 | 0.00045 | -0.0001 | -18.18 | 0.0005 | 0.0005 | 0.00045 | 59904 |
1709332140 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 138833 |
1709245440 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 2291400 |
1709159100 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1377000 |
1709072940 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.00045 | 74020953 |
1708986360 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 2214688 |
1708726800 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 100 |
1708640400 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
1708554000 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 410650 |
1708467600 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 54500 |
1708122180 | 0.0007 | 0.0001001 | 16.69 | 0.0008 | 0.0008 | 0.0007 | 1378000 |
1708036140 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1980579 |
1707949740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1707863340 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 983087 |
1707776940 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 631800 |
1707517200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 325790 |
1707431280 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 530340 |
1707344940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 1978959 |
1707258480 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 521500 |
1707172140 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1305140 |
1706912580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 505000 |
1706826540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 4842379 |
1706740140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 104 |
1706653320 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 2500332 |
1706567340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 21686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions