We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -7.05882352941 | 0.017 | 0.017 | 0.0158 | 3200 | 0.01598753 | CS |
| 4 | -0.00268 | -14.5021645022 | 0.01848 | 0.02 | 0.0158 | 13964 | 0.01842247 | CS |
| 12 | -0.0025 | -13.6612021858 | 0.0183 | 0.0267 | 0.0134 | 24693 | 0.02100202 | CS |
| 26 | -0.0161 | -50.4702194357 | 0.0319 | 0.047 | 0.0134 | 17646 | 0.02391944 | CS |
| 52 | -0.0317 | -66.7368421053 | 0.0475 | 0.0569 | 0.0134 | 18842 | 0.03410214 | CS |
| 156 | -0.1741 | -91.6798314903 | 0.1899 | 0.2358 | 0.0134 | 39349 | 0.07567308 | CS |
| 260 | -0.2842 | -94.7333333333 | 0.3 | 0.45 | 0.0134 | 40878 | 0.08661327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326580 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1716240180 | 0.0158 | -0.0012 | -7.06 | 0.0158 | 0.0158 | 0.0158 | 5399 |
| 1715981340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715894940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715808540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715722140 | 0.017 | -0.0015 | -8.11 | 0.017 | 0.017 | 0.017 | 1000 |
| 1715635200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715376000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715289600 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715203200 | 0.0185 | -0.0001 | -0.54 | 0.0185 | 0.0185 | 0.0185 | 2700 |
| 1715117340 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1715030940 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1714771740 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1714685340 | 0.0185999 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 84600 |
| 1714598400 | 0.0185999 | 0.0001199 | 0.65 | 0.0185999 | 0.0185999 | 0.0185999 | 1000 |
| 1714512600 | 0.01848 | 0 | 0.00 | 0.01848 | 0.01848 | 0.01848 | 50 |
| 1714426140 | 0.01848 | 0 | 0.00 | 0.01848 | 0.01848 | 0.01848 | 0 |
| 1714166940 | 0.01848 | 0 | 0.00 | 0.01848 | 0.01848 | 0.01848 | 0 |
| 1714080540 | 0.01848 | 0 | 0.00 | 0.01848 | 0.01848 | 0.01848 | 0 |
| 1713994140 | 0.01848 | 0 | 0.00 | 0.01848 | 0.01848 | 0.01848 | 0 |
| 1713907740 | 0.01848 | 0.00018 | 0.98 | 0.01848 | 0.01848 | 0.01848 | 3000 |
| 1713821340 | 0.0183 | 0.0001 | 0.55 | 0.0219 | 0.0219 | 0.0183 | 46974 |
| 1713561900 | 0.0182 | -0.00231 | -11.26 | 0.0182 | 0.0182 | 0.0182 | 10002 |
| 1713475500 | 0.02051 | 0.00056 | 2.81 | 0.02051 | 0.02051 | 0.02051 | 400 |
| 1713389340 | 0.01995 | 0 | 0.00 | 0.01995 | 0.01995 | 0.01995 | 0 |
| 1713302940 | 0.01995 | -0.00395 | -16.53 | 0.01995 | 0.01995 | 0.01995 | 20000 |
| 1713216360 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1712957160 | 0.0239 | 0.0021 | 9.63 | 0.0256 | 0.0256 | 0.0239 | 4675 |
| 1712870760 | 0.0218 | -0.00215 | -8.98 | 0.0218 | 0.0218 | 0.0218 | 15000 |
| 1712784000 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1712697600 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 0 |
| 1712611200 | 0.02395 | 0 | 0.00 | 0.02395 | 0.02395 | 0.02395 | 4588 |
| 1712352000 | 0.02395 | 0.00395 | 19.75 | 0.02395 | 0.02395 | 0.02395 | 10000 |
| 1712265780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712179380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712092980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712006580 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711660980 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711574580 | 0.02 | -0.00365 | -15.43 | 0.0184 | 0.02 | 0.0184 | 51990 |
| 1711488000 | 0.02365 | 0 | 0.00 | 0.02365 | 0.02365 | 0.02365 | 0 |
| 1711401600 | 0.02365 | -0.00305 | -11.42 | 0.02365 | 0.02365 | 0.02365 | 2025 |
| 1711142880 | 0.0267 | 0.0043 | 19.20 | 0.0267 | 0.0267 | 0.0267 | 45000 |
| 1711056240 | 0.0224 | -0.0029 | -11.46 | 0.0253 | 0.0253 | 0.0224 | 54033 |
| 1710969600 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1710883200 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1710796800 | 0.0253 | 0.0029 | 12.95 | 0.0253 | 0.0253 | 0.0253 | 34920 |
| 1710537720 | 0.0224 | -0.0036 | -13.85 | 0.0224 | 0.0224 | 0.0224 | 1500 |
| 1710451740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710365340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710278940 | 0.026 | 0.0038 | 17.12 | 0.026 | 0.026 | 0.026 | 600 |
| 1710192540 | 0.0222 | -0.00075 | -3.27 | 0.0222 | 0.0222 | 0.0222 | 178135 |
| 1709936640 | 0.02295 | 0.00485 | 26.80 | 0.02083 | 0.02295 | 0.02083 | 8200 |
| 1709850360 | 0.0181 | -0.0012 | -6.22 | 0.0181 | 0.0181 | 0.0181 | 3000 |
| 1709764080 | 0.0193 | -0.0028 | -12.67 | 0.0193 | 0.0193 | 0.0193 | 21500 |
| 1709677380 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1709590980 | 0.0221 | 0.0041 | 22.78 | 0.0134 | 0.0221 | 0.0134 | 5600 |
| 1709332140 | 0.018 | -0.0003 | -1.64 | 0.018 | 0.018 | 0.018 | 201 |
| 1709245440 | 0.0183 | 0.0002 | 1.10 | 0.0183 | 0.0183 | 0.0183 | 100000 |
| 1709159160 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1709072760 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1708986360 | 0.0181 | -0.0002 | -1.09 | 0.0181 | 0.0182 | 0.0181 | 21243 |
| 1708727340 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1708640940 | 0.0183 | -0.0044 | -19.38 | 0.0183 | 0.0183 | 0.0183 | 9091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
