ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,612.29
(
0.17%
)
US Tech 100
15,746.40
(
0.38%
)
Dow Jones
36,335.13
(
0.24%
)
Brent Oil
75.765
(
-0.29%
)
Bitcoin
41,807.32
(
-4.51%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Green Battery Minerals Inc (QB) (GBMIF)

  7. Green Battery Minerals Inc (QB) (GBMIF) Historical

GBMIF Green Battery Minerals Inc (QB)

0.0353
0.00 (0.0%)
Last Updated: 09:42:36
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Green Battery Minerals Inc (QB) GBMIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.00 0.0% 0.0353 09:42:36
Open Price Low Price High Price Close Price Prev Close
0.0353
more quote information »

GBMIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03570.03790.0350.03519432,650-0.0004-1.12%
1 Month0.02750.03790.02750.03218342,3830.007828.36%
3 Months0.040.0460.02750.037485916,474-0.0047-11.75%
6 Months0.0490.0530.02750.039809817,250-0.0137-27.96%
1 Year0.035250.10480.0230.053724450,7610.000050.14%
3 Years0.300.450.0230.089384842,816-0.2647-88.23%
5 Years0.300.450.0230.089384842,816-0.2647-88.23%

GBMIF 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.0353 0.0002 0.57% 0.0353 0.0353 0.0353 3,000
Dec 07 2023 0.0351 0.00 0.0% 0.0351 0.0351 0.0351 0
Dec 06 2023 0.0351 0.00 0.0% 0.0351 0.0351 0.0351 0
Dec 05 2023 0.0351 -0.0006 -1.68% 0.0379 0.0379 0.035 4,700
Dec 04 2023 0.0357 0.00142 4.14% 0.0357 0.0357 0.0357 250
Dec 01 2023 0.03428 0.00178 5.48% 0.03428 0.03428 0.03428 150
Nov 30 2023 0.0325 0.00 0.0% 0.0325 0.0325 0.0325 200
Nov 29 2023 0.0325 0.0006 1.88% 0.0325 0.0325 0.0325 800
Nov 28 2023 0.0319 0.00 0.0% 0.0319 0.0319 0.0319 0
Nov 27 2023 0.0319 0.0003 0.95% 0.0319 0.0319 0.0319 3,500
Nov 24 2023 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 0
Nov 22 2023 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 0
Nov 21 2023 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 0
Nov 20 2023 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 0
Nov 17 2023 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 0
Nov 16 2023 0.0316 0.0041 14.91% 0.0316 0.0316 0.0316 980
Nov 15 2023 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Nov 14 2023 0.0275 -0.004 -12.7% 0.0375 0.0375 0.0275 4,000
Nov 13 2023 0.0315 -0.00295 -8.56% 0.0275 0.0315 0.0275 6,250
See More Historical Prices ยป

Your Recent History

USOTC
GBMIF
Green Battery Minerals (QB)
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com