We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.078 | 0.078 | 0.078 | 0 | 0 | CS |
| 4 | -0.0185 | -19.170984456 | 0.0965 | 0.12 | 0.078 | 16063 | 0.10699658 | CS |
| 12 | 0.0243 | 45.251396648 | 0.0537 | 0.12 | 0.044 | 6105 | 0.09626022 | CS |
| 26 | -0.056 | -41.7910447761 | 0.134 | 0.1405 | 0.035 | 5872 | 0.08863051 | CS |
| 52 | -0.175 | -69.1699604743 | 0.253 | 0.267 | 0.035 | 12799 | 0.15631279 | CS |
| 156 | -0.692 | -89.8701298701 | 0.77 | 1.1665 | 0.035 | 33268 | 0.4945315 | CS |
| 260 | -2.922 | -97.4 | 3 | 4.5 | 0.035 | 37733 | 0.84384619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1742506200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1742419800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1742333400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1742246400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741987200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741900800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741814400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741728000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741641600 | 0.078 | -0.007 | -8.24 | 0.078 | 0.078 | 0.078 | 300 |
| 1741386000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741299600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741213200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741126800 | 0.085 | -0.028 | -24.78 | 0.09469 | 0.0969 | 0.085 | 8000 |
| 1741040460 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1740781260 | 0.113 | 0.0165 | 17.10 | 0.108 | 0.12 | 0.108 | 57005 |
| 1740695340 | 0.0965 | -0.0015 | -1.53 | 0.0965 | 0.0965 | 0.0965 | 15010 |
| 1740608400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740522000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740435600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740176400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740090000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740003600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739917200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739571600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739485200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739398800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739312400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1739226000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1738966800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1738880400 | 0.098 | 0.0005 | 0.51 | 0.098 | 0.098 | 0.098 | 4000 |
| 1738794000 | 0.0975 | 0.0238 | 32.29 | 0.0975 | 0.0975 | 0.0975 | 200 |
| 1738708080 | 0.0737 | 0.02375 | 47.55 | 0.0574 | 0.0737 | 0.0574 | 1100 |
| 1738621680 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1738362480 | 0.04995 | 0 | 0.00 | 0.04995 | 0.04995 | 0.04995 | 0 |
| 1738276080 | 0.04995 | 0.00595 | 13.52 | 0.04995 | 0.04995 | 0.04995 | 240 |
| 1738189620 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738103220 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738016820 | 0.044 | -0.0041 | -8.52 | 0.044 | 0.044 | 0.044 | 116 |
| 1737757740 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737671340 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737584940 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1737498540 | 0.0480999 | -0.0009 | -1.84 | 0.0533 | 0.0533 | 0.0480999 | 200 |
| 1737152580 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1737066180 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736979780 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736893380 | 0.049 | -0.00218 | -4.26 | 0.049 | 0.049 | 0.049 | 169 |
| 1736807340 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736548140 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736375340 | 0.05118 | 0 | 0.00 | 0.05118 | 0.05118 | 0.05118 | 0 |
| 1736288940 | 0.05118 | 0.004278 | 9.12 | 0.0486 | 0.05118 | 0.0486 | 802 |
| 1736202360 | 0.046902 | -0.004198 | -8.22 | 0.0514 | 0.0514 | 0.046902 | 7290 |
| 1735943160 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735856760 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
| 1735683960 | 0.0511 | -0.0099 | -16.23 | 0.0568 | 0.0568 | 0.0482 | 6260 |
| 1735597740 | 0.061 | 0.0073 | 13.59 | 0.061 | 0.061 | 0.061 | 100 |
| 1735338000 | 0.0537 | 0.0045 | 9.15 | 0.0537 | 0.0537 | 0.0537 | 3000 |
| 1735251000 | 0.0492 | 0 | 0.00 | 0.0492 | 0.0492 | 0.0492 | 0 |
| 1735078200 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0492 | 3010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
