Geberit AG (PK) Historical Data - GBERF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Geberit AG (PK) (GBERF)
Geberit AG (PK) (GBERF) Historical

Geberit AG (PK) (GBERF)

540.875

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	540.875	540.875	540.875	168	540.875	CS
4	0	0	540.875	540.875	540.875	168	540.875	CS
12	-20.125	-3.58734402852	561	589.6	540.875	60	566.53635714	CS
26	44.665	9.00122931823	496.21	633.61	493.69	834	558.35827489	CS
52	-18.495	-3.30639826948	559.37	633.61	492.39	416	553.76531074	CS
156	-159.995	-22.8280565583	700.87	865.92	408.56	238	612.81426656	CS
260	125.675	30.2685452794	415.2	865.92	395.6707	162	596.29100915	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	540.875	0	0.00	540.875	540.875	540.875	0
1714080540	540.875	0	0.00	540.875	540.875	540.875	0
1713994140	540.875	0	0.00	540.875	540.875	540.875	0
1713907740	540.875	-43.13	-7.38	540.875	540.875	540.875	168
1713821340	584	0	0.00	584	584	584	0
1713562140	584	0	0.00	584	584	584	0
1713475740	584	0	0.00	584	584	584	0
1713389340	584	0	0.00	584	584	584	0
1713302940	584	0	0.00	584	584	584	0
1713216540	584	0	0.00	584	584	584	0
1712957340	584	0	0.00	584	584	584	0
1712870940	584	0	0.00	584	584	584	0
1712784540	584	0	0.00	584	584	584	0
1712698140	584	0	0.00	584	584	584	0
1712611740	584	0	0.00	584	584	584	0
1712352540	584	0	0.00	584	584	584	0
1712266140	584	0	0.00	584	584	584	0
1712179740	584	0	0.00	584	584	584	0
1712093340	584	0	0.00	584	584	584	0
1712006940	584	0	0.00	584	584	584	0
1711661340	584	0	0.00	584	584	584	0
1711574940	584	0	0.00	584	584	584	0
1711488540	584	-5.6	-0.95	584.16	584.16	584	125
1711401600	589.6	0	0.00	589.6	589.6	589.6	0
1711142400	589.6	0	0.00	589.6	589.6	589.6	0
1711056000	589.6	0	0.00	589.6	589.6	589.6	0
1710969600	589.6	0	0.00	589.6	589.6	589.6	0
1710883200	589.6	0	0.00	589.6	589.6	589.6	0
1710796800	589.6	2.6	0.44	586.9	589.6	586.9	62
1710538140	587	0	0.00	587	587	587	0
1710451740	587	9	1.56	587	587	587	8
1710368580	578	0	0.00	578	578	578	0
1710282180	578	0	0.00	578	578	578	0
1710195780	578	0	0.00	578	578	578	0
1709936580	578	0	0.00	578	578	578	0
1709850180	578	0	0.00	578	578	578	0
1709763780	578	0	0.00	578	578	578	0
1709677380	578	0	0.00	578	578	578	0
1709590980	578	0	0.00	578	578	578	30
1709331900	578	0	0.00	578	578	578	0
1709245500	578	0	0.00	578	578	578	0
1709159100	578	16.99	3.03	578.04	578.04	578	20
1709072820	561.01	0	0.00	561.01	561.01	561.01	0
1708986420	561.01	0	0.00	561.01	561.01	561.01	0
1708727220	561.01	0	0.00	561.01	561.01	561.01	0
1708640820	561.01	0	0.00	561.01	561.01	561.01	0
1708554420	561.01	0	0.00	561.01	561.01	561.01	0
1708468020	561.01	0	0.00	561.01	561.01	561.01	0
1708122420	561.01	0	0.00	561.01	561.01	561.01	0
1708036020	561.01	0	0.00	561.01	561.01	561.01	0
1707949620	561.01	-16.99	-2.94	561	561.01	561	7
1707862920	578	0	0.00	578	578	578	0
1707776520	578	0	0.00	578	578	578	0
1707517320	578	0	0.00	578	578	578	0
1707430920	578	0	0.00	578	578	578	0
1707344520	578	0	0.00	578	578	578	0
1707258120	578	0	0.00	578	578	578	0
1707171720	578	0	0.00	578	578	578	0
1706912520	578	0	0.00	578	578	578	0
1706826120	578	0	0.00	578	578	578	0
1706739720	578	0	0.00	578	578	578	0
1706653320	578	6	1.05	578	578	578	17
1706535000	572	0	0.00	572	572	572	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions