ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
62,786.36
-0.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Metaverse Capital Corporation (CE) (GBCHF)

  7. Metaverse Capital Corporation (CE) (GBCHF) Historical

Metaverse Capital Corporation (CE)

Metaverse Capital Corporation (CE) (GBCHF)

USOTC
0.000001
0.00
(0.00%)
Closed October 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-674761.0E-6CS
4001.0E-60.00011.0E-646461.0E-6CS
12001.0E-60.00011.0E-6167541.04E-6CS
26001.0E-60.00011.0E-6121221.03E-6CS
52001.0E-60.00011.0E-6268891.17E-6CS
156-0.012799-99.99218750.01280.01281.0E-6512380.00093758CS
260-0.003499-99.97142857140.00350.03411.0E-64290990.00638682CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17286819001.0E-600.001.0E-61.0E-61.0E-6200
17285955601.0E-600.001.0E-61.0E-61.0E-620150
17285089801.0E-600.001.0E-61.0E-61.0E-60
17284225801.0E-600.001.0E-61.0E-61.0E-61750
17283360001.0E-600.001.0E-61.0E-61.0E-6527
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-66343
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6200
17273862001.0E-600.001.0E-61.0E-61.0E-61000
17272997401.0E-600.001.0E-61.0E-61.0E-60
17272133401.0E-600.001.0E-61.0E-61.0E-60
17271269401.0E-600.001.0E-60.00011.0E-613179
17268672001.0E-600.001.0E-61.0E-61.0E-62458
17267810401.0E-600.001.0E-61.0E-61.0E-60
17266946401.0E-600.001.0E-61.0E-61.0E-60
17266082401.0E-600.001.0E-61.0E-61.0E-61000
17265217201.0E-600.001.0E-61.0E-61.0E-6500
17262629401.0E-600.001.0E-61.0E-61.0E-64000
17261763001.0E-600.001.0E-61.0E-61.0E-60
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-63535
17259172201.0E-600.001.0E-61.0E-61.0E-60
17256580201.0E-600.001.0E-61.0E-61.0E-6260
17255714401.0E-600.001.0E-61.0E-61.0E-610070
17254853401.0E-600.001.0E-61.0E-61.0E-60
17253989401.0E-600.001.0E-61.0E-61.0E-60
17250533401.0E-600.001.0E-61.0E-61.0E-63400
17249664001.0E-600.001.0E-61.0E-61.0E-62600
17248803601.0E-600.001.0E-61.0E-61.0E-6309499
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-651214
17244484801.0E-600.001.0E-61.0E-61.0E-61000
17243617801.0E-600.001.0E-61.0E-61.0E-60
17242753801.0E-600.001.0E-60.00011.0E-6806
17241888601.0E-600.001.0E-61.0E-61.0E-60
17241024601.0E-600.001.0E-61.0E-61.0E-60
17238432601.0E-600.001.0E-61.0E-61.0E-60
17237568601.0E-600.001.0E-61.0E-61.0E-62782
17236707001.0E-600.001.0E-61.0E-61.0E-60
17235843001.0E-600.001.0E-61.0E-61.0E-60
17234979001.0E-600.001.0E-61.0E-61.0E-66400
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-66000
17228933401.0E-6-9.9E-5-99.000.00010.00011.0E-614000
17226341400.00019.9E-59,900.000.00010.00010.0001200
17225473801.0E-600.001.0E-61.0E-61.0E-60
17224609801.0E-600.001.0E-61.0E-61.0E-60
17223745801.0E-600.001.0E-61.0E-61.0E-60
17222881801.0E-600.001.0E-61.0E-61.0E-65528
17220291001.0E-600.001.0E-61.0E-61.0E-6500
17219429401.0E-600.001.0E-61.0E-61.0E-60
17218565401.0E-600.001.0E-61.0E-61.0E-60
17217701401.0E-600.001.0E-61.0E-61.0E-60
17216837401.0E-600.001.0E-61.0E-61.0E-6200
17214241201.0E-600.001.0E-61.0E-61.0E-60
17213377201.0E-600.001.0E-61.0E-61.0E-60
17212513201.0E-600.001.0E-61.0E-61.0E-6400
17211649201.0E-600.001.0E-61.0E-61.0E-64000
17210784001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
GBCHF
Metaverse Capital (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved