ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provaris Energy Ltd (PK)

Provaris Energy Ltd (PK) (GBBLF)

0.0231
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.02310.0350.0231335390.03492691CS
26000.02310.0350.0231335390.03492691CS
52-0.0235-50.42918454940.04660.04660.0156547150.02788246CS
156-0.0019-7.60.0250.160.01154590.04094254CS
260-0.1269-84.60.150.240.007258350.08181752CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17184006000.023100.000.02310.02310.02310
17183142000.023100.000.02310.02310.02310
17182278000.023100.000.02310.02310.02310
17181414000.023100.000.02310.02310.02310
17180550000.023100.000.02310.02310.02310
17177958000.023100.000.02310.02310.02310
17177094000.023100.000.02310.02310.02310
17176229400.023100.000.02310.02310.02310
17175365400.023100.000.02310.02310.02310
17174501400.023100.000.02310.02310.02310
17171909400.023100.000.02310.02310.02310
17171045400.023100.000.02310.02310.02310
17170181400.023100.000.02310.02310.02310
17169317400.023100.000.02310.02310.02310
17165861400.023100.000.02310.02310.02310
17164997400.023100.000.02310.02310.02310
17164133400.023100.000.02310.02310.02310
17163269400.023100.000.02310.02310.02310
17162405400.023100.000.02310.02310.02310
17159813400.023100.000.02310.02310.02310
17158949400.023100.000.02310.02310.02310
17158085400.023100.000.02310.02310.02310
17157221400.023100.000.02310.02310.02310
17156357400.023100.000.02310.02310.02310
17153765400.023100.000.02310.02310.02310
17152901400.023100.000.02310.02310.02310
17152037400.023100.000.02310.02310.02310
17151173400.023100.000.02310.02310.02310
17150309400.0231-0.0119-34.000.02310.02310.0231518
17147718000.03500.000.0350.0350.0350
17146854000.03500.000.0350.0350.0350
17145990000.03500.000.0350.0350.0350
17145126000.03500.000.0350.0350.0350
17144261400.03500.000.0350.0350.0350
17141669400.03500.000.0350.0350.0350
17140805400.03500.000.0350.0350.0350
17139941400.03500.000.0350.0350.0350
17139077400.0350.011951.520.0350.0350.035100000
17138209800.023100.000.02310.02310.02310
17135617800.023100.000.02310.02310.02310
17134753800.023100.000.02310.02310.02310
17133889800.023100.000.02310.02310.02310
17133025800.023100.000.02310.02310.02310
17132161800.023100.000.02310.02310.02310
17129569800.023100.000.02310.02310.02310
17128705800.023100.000.02310.02310.02310
17127841800.023100.000.02310.02310.02310
17126977800.023100.000.02310.02310.02310
17126113800.023100.000.02310.02310.02310
17123521800.023100.000.02310.02310.02310
17122657800.023100.000.02310.02310.02310
17121793800.023100.000.02310.02310.02310