We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.49 | 45.7119067444 | 12.01 | 20.52 | 12.01 | 21654 | 17.70997709 | CS |
| 4 | 3 | 20.6896551724 | 14.5 | 20.52 | 6.03 | 11835 | 13.12735354 | CS |
| 12 | 10.05 | 134.899328859 | 7.45 | 32 | 6.03 | 10149 | 16.34127995 | CS |
| 26 | 14.3 | 446.875 | 3.2 | 32 | 2.02 | 6535 | 13.67125458 | CS |
| 52 | 15.98 | 1051.31578947 | 1.52 | 32 | 0.8926 | 4917 | 11.91031183 | CS |
| 156 | 13.5 | 337.5 | 4 | 32 | 0.75 | 3463 | 10.62742772 | CS |
| 260 | 13.5 | 337.5 | 4 | 32 | 0.75 | 3463 | 10.62742772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 17.5 | -1.75 | -9.09 | 18.97 | 19.5 | 15.1 | 12794 |
| 1715894940 | 19.25 | 0.35 | 1.85 | 19.2 | 20.52 | 18.29 | 20443 |
| 1715808000 | 18.9 | 0.65 | 3.56 | 18.5 | 20.1988 | 18.1688 | 23780 |
| 1715722140 | 18.25 | 2 | 12.31 | 16.25 | 19.5 | 15 | 28978 |
| 1715635200 | 16.25 | 2.35 | 16.91 | 14.18 | 17.25 | 14.1524 | 24755 |
| 1715376000 | 13.9 | 1.35 | 10.76 | 12.01 | 14 | 12.01 | 10312 |
| 1715289720 | 12.55 | 0.89 | 7.63 | 11.6 | 13 | 11.6 | 2808 |
| 1715203200 | 11.66 | 0.51 | 4.57 | 12.04 | 13.5 | 11.65 | 2300 |
| 1715117340 | 11.15 | 1 | 9.85 | 10.2 | 12.04 | 10.2 | 7131 |
| 1715030940 | 10.15 | 1.85 | 22.29 | 8.3 | 13.5 | 8.3 | 19874 |
| 1714771740 | 8.3 | 1.45 | 21.17 | 7.08 | 8.599 | 7.06 | 22479 |
| 1714685340 | 6.85 | 0.13 | 1.93 | 7.44 | 7.69 | 6.72 | 6952 |
| 1714598400 | 6.72 | -0.28 | -4.00 | 6.55 | 6.8 | 6.03 | 11631 |
| 1714512600 | 7 | -0.96 | -12.06 | 8 | 8 | 6.5 | 9984 |
| 1714425720 | 7.96 | -0.34 | -4.10 | 8.15 | 8.85 | 7.62 | 9543 |
| 1714166580 | 8.3 | -1.68 | -16.83 | 9.02 | 10.5 | 7.75 | 7474 |
| 1714080300 | 9.98 | -0.47 | -4.50 | 10.5 | 11 | 9.75 | 7225 |
| 1713994020 | 10.45 | -2.85 | -21.43 | 12 | 13 | 9 | 10137 |
| 1713907740 | 13.3 | -0.7 | -5.00 | 13.4 | 14.22 | 13.3 | 6088 |
| 1713821340 | 14 | 0 | 0.00 | 13.805 | 14.045 | 13.805 | 817 |
| 1713561900 | 14 | -1 | -6.67 | 14.5 | 14.95 | 14 | 3986 |
| 1713475500 | 15 | 1.1 | 7.91 | 13.3 | 15.6 | 13.3 | 4045 |
| 1713389100 | 13.9 | -0.46 | -3.20 | 12.22 | 15 | 12.22 | 4664 |
| 1713302940 | 14.36 | -1.64 | -10.25 | 15.15 | 15.15 | 12.01 | 6825 |
| 1713216000 | 16 | 0 | 0.00 | 16.01 | 16.01 | 16 | 778 |
| 1712957160 | 16 | -3.39 | -17.48 | 18.25 | 19.5 | 15.16 | 3526 |
| 1712870760 | 19.39 | -1.11 | -5.41 | 18.794 | 19.48 | 18.5 | 1468 |
| 1712784000 | 20.5 | 0 | 0.00 | 19.45 | 20.5 | 19 | 2338 |
| 1712698140 | 20.5 | 0.49 | 2.45 | 19.975 | 20.5 | 19.45 | 918 |
| 1712611200 | 20.01 | 0.56 | 2.88 | 20.45 | 22.5 | 18.51 | 5998 |
| 1712352000 | 19.45 | -0.1 | -0.51 | 19.5 | 19.5 | 19.18 | 978 |
| 1712265780 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.388 | 978 |
| 1712179500 | 19.5 | 0.75 | 4.00 | 18.72 | 19.5 | 18.5 | 1479 |
| 1712092980 | 18.75 | -2.48 | -11.66 | 21 | 21.335 | 18.75 | 5507 |
| 1712006940 | 21.225 | -1.28 | -5.67 | 22 | 22 | 21 | 3324 |
| 1711660800 | 22.5 | 1.85 | 8.96 | 21.7 | 22.76 | 20.78 | 7906 |
| 1711574580 | 20.65 | 0.15 | 0.73 | 26.25 | 26.6376 | 20.53 | 13325 |
| 1711488540 | 20.5 | -4.74 | -18.78 | 25.5 | 29.74 | 19.5 | 21136 |
| 1711401600 | 25.24 | 4.24 | 20.19 | 22.7 | 29.75 | 19.52 | 24279 |
| 1711142880 | 21 | -3.24 | -13.37 | 17.02 | 21.99 | 17.02 | 4983 |
| 1711056240 | 24.24 | 4.24 | 21.20 | 20.5 | 24.95 | 20 | 2527 |
| 1710970140 | 20 | -4.5 | -18.37 | 17.706 | 23.05 | 17 | 15350 |
| 1710883740 | 24.5 | 0 | 0.00 | 18.99 | 24.97 | 12.35 | 13251 |
| 1710796800 | 24.5 | -0.5 | -2.00 | 28.45 | 29.45 | 18.7 | 15759 |
| 1710537720 | 25 | 5 | 25.00 | 23.95 | 30 | 16.34 | 18548 |
| 1710451740 | 20 | -8 | -28.57 | 26.15 | 26.15 | 18 | 25782 |
| 1710365340 | 28 | 12.05 | 75.55 | 15.95 | 32 | 15.3 | 20272 |
| 1710278940 | 15.95 | -1.54 | -8.81 | 15.25 | 17.14 | 14.16 | 17213 |
| 1710192540 | 17.49 | 3.24 | 22.74 | 16.3675 | 18 | 14.55 | 8303 |
| 1709936640 | 14.25 | 0.25 | 1.79 | 14 | 14.98 | 11 | 17952 |
| 1709850360 | 14 | -2 | -12.50 | 16 | 16.01 | 11.21 | 16057 |
| 1709764080 | 16 | 4.5 | 39.11 | 11.55 | 19 | 7.7 | 6091 |
| 1709677620 | 11.5015 | 0.32 | 2.88 | 11.25 | 12.19 | 8.5 | 20779 |
| 1709590980 | 11.18 | 1.2 | 12.02 | 10.9 | 11.22 | 9.98 | 17967 |
| 1709332140 | 9.98 | 0.98 | 10.89 | 9 | 9.98 | 8.31 | 4084 |
| 1709245440 | 9 | 1.77 | 24.48 | 8 | 9 | 6.3 | 11198 |
| 1709159100 | 7.23 | -0.52 | -6.71 | 8 | 8.25 | 7.0025 | 9332 |
| 1709072940 | 7.75 | 0.75 | 10.71 | 7.5775 | 7.75 | 7.45 | 3186 |
| 1708986360 | 7 | -0.38 | -5.12 | 8 | 8 | 6.51 | 3091 |
| 1708726800 | 7.378 | -0.04 | -0.57 | 7.45 | 7.45 | 7.378 | 895 |
| 1708640940 | 7.42 | 0.92 | 14.15 | 6.64 | 7.5 | 6.64 | 4182 |
| 1708554000 | 6.5 | -0.03 | -0.42 | 6.5 | 6.5 | 6.5 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
