We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0204 | -3.29032258065 | 0.62 | 0.6386 | 0.59 | 6698 | 0.61699882 | CS |
| 4 | -0.0741 | -10.9989609619 | 0.6737 | 0.75 | 0.5812 | 19580 | 0.66726445 | CS |
| 12 | -0.0491 | -7.56898412209 | 0.6487 | 0.75 | 0.5812 | 12154 | 0.67236349 | CS |
| 26 | -0.0404 | -6.3125 | 0.64 | 0.8 | 0.5695 | 13904 | 0.67331406 | CS |
| 52 | 0.2096 | 53.7435897436 | 0.39 | 0.991865 | 0.2948 | 21230 | 0.61715045 | CS |
| 156 | -0.5104 | -45.981981982 | 1.11 | 2 | 0.2948 | 31295 | 0.98502318 | CS |
| 260 | 0.002407 | 0.403052279581 | 0.597193 | 2 | 0.1 | 29428 | 0.99293705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.5996 | -0.0046 | -0.76 | 0.602 | 0.602 | 0.59 | 10014 |
| 1714080300 | 0.6042 | -0.0182 | -2.92 | 0.6 | 0.6042 | 0.6 | 952 |
| 1713994140 | 0.6223999 | 0 | 0.00 | 0.6223999 | 0.6223999 | 0.6223999 | 0 |
| 1713907740 | 0.6223999 | -0.0162 | -2.54 | 0.61681 | 0.6223999 | 0.61681 | 2405 |
| 1713821340 | 0.6385999 | 0.0225999 | 3.67 | 0.6385999 | 0.6385999 | 0.6385999 | 1000 |
| 1713561900 | 0.616 | 0.0015 | 0.24 | 0.62 | 0.62 | 0.6 | 22433 |
| 1713475500 | 0.6145 | -0.0208 | -3.27 | 0.6145 | 0.6145 | 0.6145 | 2900 |
| 1713389100 | 0.6353 | 0.0353 | 5.88 | 0.5839 | 0.6353 | 0.5812 | 71646 |
| 1713302940 | 0.6 | -0.0425 | -6.61 | 0.62 | 0.62 | 0.6 | 14652 |
| 1713216000 | 0.6425 | 0.0005 | 0.08 | 0.6425 | 0.6425 | 0.6425 | 7550 |
| 1712957160 | 0.642 | -0.0187 | -2.83 | 0.64 | 0.642 | 0.64 | 7002 |
| 1712870400 | 0.6607 | 0 | 0.00 | 0.6607 | 0.6607 | 0.6607 | 0 |
| 1712784000 | 0.6607 | -0.0207 | -3.04 | 0.6899999 | 0.6899999 | 0.6607 | 7602 |
| 1712698140 | 0.6814 | -0.05478 | -7.44 | 0.72505 | 0.73 | 0.6814 | 13851 |
| 1712611200 | 0.7361799 | 0.0361799 | 5.17 | 0.7 | 0.75 | 0.7 | 17073 |
| 1712352000 | 0.7 | 0 | 0.00 | 0.6778 | 0.7 | 0.6778 | 16501 |
| 1712265900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712179500 | 0.7 | 0.0263 | 3.90 | 0.68 | 0.7 | 0.68 | 98125 |
| 1712093340 | 0.6737 | 0 | 0.00 | 0.6737 | 0.6737 | 0.6737 | 0 |
| 1712006940 | 0.6737 | -0.0163 | -2.36 | 0.6737 | 0.6737 | 0.6737 | 10001 |
| 1711660800 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.6901 | 0.6817 | 9518 |
| 1711574580 | 0.68 | 0.0024 | 0.35 | 0.66975 | 0.68 | 0.6588 | 11276 |
| 1711488540 | 0.6776 | -0.0074 | -1.08 | 0.67884 | 0.68 | 0.65756 | 83500 |
| 1711401840 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711142640 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1711056240 | 0.685 | 0.025 | 3.79 | 0.65 | 0.685 | 0.65 | 5501 |
| 1710970140 | 0.66 | 0.0038 | 0.58 | 0.66 | 0.66 | 0.66 | 8503 |
| 1710883740 | 0.6562 | -0.01345 | -2.01 | 0.602 | 0.6655 | 0.602 | 2102 |
| 1710796800 | 0.66965 | -0.02045 | -2.96 | 0.66965 | 0.66965 | 0.66965 | 2016 |
| 1710538140 | 0.6901 | 0 | 0.00 | 0.6901 | 0.6901 | 0.6901 | 0 |
| 1710451740 | 0.6901 | 0.0101 | 1.49 | 0.6901 | 0.6901 | 0.6901 | 501 |
| 1710365340 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3000 |
| 1710278940 | 0.68 | -0.0299 | -4.21 | 0.68 | 0.68 | 0.68 | 2502 |
| 1710192540 | 0.7099 | 0.0199001 | 2.88 | 0.7099 | 0.7099 | 0.7099 | 112 |
| 1709936640 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.6899999 | 5028 |
| 1709850360 | 0.6949999 | -0.015 | -2.11 | 0.6832 | 0.71 | 0.6832 | 21002 |
| 1709764080 | 0.71 | 0.0416 | 6.22 | 0.71 | 0.71 | 0.71 | 1002 |
| 1709677620 | 0.6684 | -0.0406 | -5.73 | 0.6905 | 0.6905 | 0.6684 | 2172 |
| 1709590980 | 0.709 | 0.0039001 | 0.55 | 0.709 | 0.709 | 0.709 | 4000 |
| 1709332140 | 0.7050999 | 0.0151 | 2.19 | 0.6918 | 0.7050999 | 0.6918 | 901 |
| 1709245440 | 0.6899999 | 0.0223999 | 3.36 | 0.6869 | 0.6899999 | 0.6821 | 20105 |
| 1709159100 | 0.6676 | 0.0176 | 2.71 | 0.655 | 0.6676 | 0.655 | 12516 |
| 1709072940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5082 |
| 1708986360 | 0.65 | -0.01125 | -1.70 | 0.65 | 0.65 | 0.65 | 3016 |
| 1708726800 | 0.66125 | 0.00815 | 1.25 | 0.6788999 | 0.6788999 | 0.6411 | 1900 |
| 1708640940 | 0.6531 | -0.0237 | -3.50 | 0.65308 | 0.6531 | 0.65308 | 321 |
| 1708554000 | 0.6768 | 0.0445 | 7.04 | 0.6768 | 0.6768 | 0.6768 | 10000 |
| 1708467780 | 0.6323 | 0 | 0.00 | 0.6323 | 0.6323 | 0.6323 | 0 |
| 1708122180 | 0.6323 | -0.0163 | -2.51 | 0.6323 | 0.6323 | 0.6323 | 280 |
| 1708036140 | 0.6486 | -0.0174 | -2.61 | 0.6486 | 0.6486 | 0.6486 | 17000 |
| 1707949620 | 0.666 | -0.0054 | -0.80 | 0.666 | 0.666 | 0.666 | 500 |
| 1707863340 | 0.6714 | -0.0386 | -5.44 | 0.7059 | 0.7095 | 0.6714 | 32111 |
| 1707776400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1707517200 | 0.71 | 0.01 | 1.43 | 0.7193 | 0.7346 | 0.71 | 9647 |
| 1707431280 | 0.7 | 0.0503501 | 7.75 | 0.629 | 0.708 | 0.629 | 6374 |
| 1707344940 | 0.6496499 | -0.00845 | -1.28 | 0.6496499 | 0.6496499 | 0.6496499 | 100 |
| 1707258480 | 0.6581 | 0.0186 | 2.91 | 0.6435 | 0.6581 | 0.6332 | 5668 |
| 1707172140 | 0.6395 | -0.0293 | -4.38 | 0.6487 | 0.6487 | 0.6395 | 2455 |
| 1706912940 | 0.6687999 | 0 | 0.00 | 0.6687999 | 0.6687999 | 0.6687999 | 0 |
| 1706826540 | 0.6687999 | -0.0199 | -2.89 | 0.6899999 | 0.6899999 | 0.66 | 7523 |
| 1706740140 | 0.6887 | 0.0409 | 6.31 | 0.68885 | 0.68885 | 0.6887 | 2302 |
| 1706653320 | 0.6478 | -0.0002 | -0.03 | 0.652 | 0.652 | 0.6478 | 5000 |
| 1706535000 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
