We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 36 | 0.005 | 0.0068 | 0.005 | 57546 | 0.0068 | CS |
| 4 | 0.0018 | 36 | 0.005 | 0.0089 | 0.005 | 23215 | 0.00709894 | CS |
| 12 | 0.0016 | 30.7692307692 | 0.0052 | 0.0092 | 0.0037 | 45266 | 0.00868723 | CS |
| 26 | -0.0012 | -15 | 0.008 | 0.0155 | 0.0031 | 77692 | 0.01028185 | CS |
| 52 | 0.0029 | 74.358974359 | 0.0039 | 0.0155 | 0.003 | 61919 | 0.00935701 | CS |
| 156 | -0.0119 | -63.6363636364 | 0.0187 | 0.65 | 0.0022 | 137848 | 0.12114034 | CS |
| 260 | -0.0012 | -15 | 0.008 | 0.65 | 0.0022 | 101865 | 0.10566278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.0068 | -0.0012 | -15.00 | 0.005 | 0.0068 | 0.005 | 57546 |
| 1715635740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715376540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715290140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715203740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715117340 | 0.008 | -0.0009 | -10.11 | 0.005 | 0.008 | 0.005 | 5100 |
| 1715031000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714771800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714685400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714599000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714512600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714426020 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714166820 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714080420 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713994020 | 0.0089 | 0 | 0.00 | 0.005 | 0.0089 | 0.005 | 7000 |
| 1713907200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713820800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713561600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713475200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713388800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713302400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713216000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 8988 |
| 1712956800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1712870400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1712784000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 5000 |
| 1712698140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 10000 |
| 1712611200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1712352000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1712265600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1712179200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1712092800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1712006400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1711660800 | 0.0089 | 0.0001 | 1.14 | 0.0037 | 0.0089 | 0.0037 | 1820 |
| 1711574580 | 0.0088 | -0.0004 | -4.35 | 0.005 | 0.0088 | 0.005 | 2500 |
| 1711488240 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1711401840 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1711142640 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1711056240 | 0.0092 | 0.0004 | 4.55 | 0.0051 | 0.0092 | 0.005 | 44501 |
| 1710970140 | 0.0088 | -0.0001 | -1.12 | 0.0051 | 0.0088 | 0.0051 | 3000 |
| 1710883740 | 0.0089 | 0.0039 | 78.00 | 0.0088 | 0.0089 | 0.005 | 307500 |
| 1710796800 | 0.005 | -0.0038 | -43.18 | 0.005 | 0.005 | 0.005 | 2500 |
| 1710541620 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1710455220 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1710368820 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1710282420 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1710196020 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1709936820 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1709850420 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1709764020 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1709677620 | 0.0088 | -0.0001 | -1.12 | 0.005 | 0.0088 | 0.005 | 842 |
| 1709591040 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1709331840 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1709245440 | 0.0089 | 0.0001 | 1.14 | 0.0037 | 0.0089 | 0.0037 | 2700 |
| 1709159340 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1709072940 | 0.0088 | -0.0002 | -2.22 | 0.0052 | 0.0088 | 0.005 | 220000 |
| 1708986540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708727340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708640940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708554540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708468140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708122540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1708036140 | 0.009 | 0 | 0.00 | 0.0056 | 0.009 | 0.0056 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
