We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0083 | 19.212962963 | 0.0432 | 0.0515 | 0.043 | 10756 | 0.0449099 | CS |
| 4 | 0.011 | 27.1604938272 | 0.0405 | 0.0599 | 0.0375 | 57713 | 0.05179682 | CS |
| 12 | 0.01301 | 33.8009872694 | 0.03849 | 0.0599 | 0.0324 | 55643 | 0.04715127 | CS |
| 26 | 0.0151 | 41.4835164835 | 0.0364 | 0.0599 | 0.0324 | 45580 | 0.0448365 | CS |
| 52 | -0.04097 | -44.3062614902 | 0.09247 | 0.096855 | 0.0324 | 32586 | 0.0512088 | CS |
| 156 | -0.0946 | -64.7501711157 | 0.1461 | 0.16 | 0.0324 | 36439 | 0.1079156 | CS |
| 260 | -0.1446 | -73.7378888322 | 0.1961 | 0.24 | 0.0324 | 56457 | 0.12435995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.0515 | 0.0084 | 19.49 | 0.0434 | 0.0515 | 0.0434 | 15500 |
| 1715894940 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715808540 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715722140 | 0.0431 | 0.0001001 | 0.23 | 0.0431 | 0.0431 | 0.0431 | 267 |
| 1715635200 | 0.0429999 | -0.0077 | -15.19 | 0.049 | 0.049 | 0.0429999 | 24000 |
| 1715376000 | 0.0507 | -0.0011 | -2.12 | 0.0432 | 0.0507 | 0.0432 | 8000 |
| 1715289720 | 0.0518 | 0.0028 | 5.71 | 0.049 | 0.0518 | 0.049 | 34629 |
| 1715203200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 11000 |
| 1715117340 | 0.049 | -0.00185 | -3.64 | 0.049 | 0.0518 | 0.049 | 68000 |
| 1715030940 | 0.05085 | -0.00905 | -15.11 | 0.052 | 0.053 | 0.05085 | 21400 |
| 1714771740 | 0.0599 | 0.0004 | 0.67 | 0.0472 | 0.0599 | 0.0472 | 10601 |
| 1714685400 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1714599000 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1714512600 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1714425720 | 0.0595 | 0.0009 | 1.54 | 0.054985 | 0.0595 | 0.054985 | 66076 |
| 1714166580 | 0.0586 | 0.0136 | 30.22 | 0.0456 | 0.0587 | 0.0432 | 289500 |
| 1714080300 | 0.045 | 0.00695 | 18.27 | 0.04005 | 0.045 | 0.04005 | 65100 |
| 1713994020 | 0.03805 | -0.00345 | -8.31 | 0.03948 | 0.0408 | 0.03805 | 28000 |
| 1713907740 | 0.0415 | -0.0025 | -5.68 | 0.0405 | 0.0427 | 0.0375 | 123700 |
| 1713821100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1713561900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1713475500 | 0.044 | 0.0065 | 17.33 | 0.0375 | 0.0444 | 0.0375 | 309982 |
| 1713389100 | 0.0375 | -0.0075 | -16.67 | 0.0375 | 0.0509999 | 0.0375 | 142824 |
| 1713302940 | 0.045 | -0.00575 | -11.33 | 0.04625 | 0.04625 | 0.045 | 28000 |
| 1713216360 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1712957160 | 0.05075 | 0.00065 | 1.30 | 0.052205 | 0.052205 | 0.05075 | 3900 |
| 1712870760 | 0.0501 | 0.0001 | 0.20 | 0.0551 | 0.0551 | 0.0501 | 50500 |
| 1712784000 | 0.05 | 0.0038 | 8.23 | 0.0489 | 0.05 | 0.04781 | 75400 |
| 1712698140 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0462 | 0.0462 | 2275 |
| 1712611200 | 0.0462 | -0.0028 | -5.71 | 0.048 | 0.048 | 0.0462 | 16000 |
| 1712352000 | 0.049 | -0.00145 | -2.87 | 0.049 | 0.05 | 0.049 | 44000 |
| 1712265780 | 0.05045 | -0.00235 | -4.45 | 0.0528 | 0.0528 | 0.05045 | 31000 |
| 1712179500 | 0.0528 | 0.0048 | 10.00 | 0.0497999 | 0.054 | 0.0497999 | 77100 |
| 1712092980 | 0.048 | -0.0022 | -4.38 | 0.0466 | 0.0509 | 0.0466 | 39913 |
| 1712006940 | 0.0502 | 0.0002 | 0.40 | 0.05 | 0.0502 | 0.0494 | 19500 |
| 1711660800 | 0.05 | -0.0021 | -4.03 | 0.0524 | 0.0524 | 0.0494 | 62000 |
| 1711574580 | 0.0521 | 0.0011001 | 2.16 | 0.0495 | 0.0527 | 0.0495 | 226000 |
| 1711488540 | 0.0509999 | 0.0015999 | 3.24 | 0.05 | 0.0516 | 0.0494 | 57977 |
| 1711401600 | 0.0494 | -0.00135 | -2.66 | 0.05071 | 0.0508 | 0.0494 | 44687 |
| 1711142880 | 0.05075 | 0.00455 | 9.85 | 0.05 | 0.0522 | 0.0494 | 49000 |
| 1711056240 | 0.0462 | -0.0031 | -6.29 | 0.0494 | 0.0494 | 0.0462 | 16000 |
| 1710970140 | 0.0492999 | -0.0007 | -1.40 | 0.0492999 | 0.0492999 | 0.0492999 | 350 |
| 1710883740 | 0.05 | 0.0006 | 1.21 | 0.04765 | 0.05 | 0.04765 | 71067 |
| 1710796800 | 0.0494 | 0.0036 | 7.86 | 0.0458 | 0.0494 | 0.0458 | 68700 |
| 1710537720 | 0.0458 | 0.0099 | 27.58 | 0.0403 | 0.0458 | 0.0403 | 847 |
| 1710451740 | 0.0359 | -0.0051 | -12.44 | 0.0452 | 0.0458 | 0.0359 | 175000 |
| 1710365340 | 0.041 | -0.0006 | -1.44 | 0.041 | 0.041 | 0.041 | 6000 |
| 1710278940 | 0.0416 | 0.0092 | 28.40 | 0.04 | 0.0416 | 0.04 | 199100 |
| 1710192540 | 0.0324 | -0.0091 | -21.93 | 0.0395 | 0.0395 | 0.0324 | 5000 |
| 1709936640 | 0.0415 | 0.0043001 | 11.56 | 0.0354999 | 0.0415 | 0.0335 | 91385 |
| 1709850360 | 0.0371999 | 0.0016499 | 4.64 | 0.0371999 | 0.0371999 | 0.0371999 | 100 |
| 1709764080 | 0.03555 | -0.00195 | -5.20 | 0.03555 | 0.03555 | 0.03555 | 150 |
| 1709677620 | 0.0375 | -0.0047 | -11.14 | 0.0375 | 0.0375 | 0.0375 | 19650 |
| 1709590980 | 0.0422 | 0.0047 | 12.53 | 0.0422 | 0.0422 | 0.0422 | 4500 |
| 1709331840 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1709245440 | 0.0375 | -0.000185 | -0.49 | 0.0375 | 0.0375 | 0.0375 | 18000 |
| 1709159100 | 0.037685 | -0.001075 | -2.77 | 0.0375 | 0.039134 | 0.0375 | 11000 |
| 1709072940 | 0.03876 | 0.00126 | 3.36 | 0.03876 | 0.03876 | 0.03876 | 4000 |
| 1708986360 | 0.0375 | -0.0006 | -1.57 | 0.03849 | 0.03849 | 0.0375 | 5350 |
| 1708727340 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1708640940 | 0.0381 | 0.003755 | 10.93 | 0.0375 | 0.0398 | 0.0375 | 259500 |
| 1708554000 | 0.034345 | -0.010455 | -23.34 | 0.0375 | 0.0375 | 0.0331 | 29750 |
| 1708467600 | 0.0448 | 0.00439 | 10.86 | 0.034 | 0.0448 | 0.034 | 3685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
