ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Golden Arrow Res Corp (QB)

Golden Arrow Res Corp (QB) (GARWF)

0.0431
0.00
(0.00%)
Closed May 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0059-12.04081632650.0490.05180.043155790.0485505CS
40.005614.93333333330.03750.05990.0375802050.04809066CS
120.005614.93333333330.03750.05990.0324591330.0462461CS
260.006116.48648648650.0370.05990.0324451780.04482758CS
52-0.04768-52.52258206650.090780.0968550.0324324090.05136305CS
156-0.103-70.49965776870.14610.160.0324364390.1079156CS
260-0.1439-76.95187165780.1870.240.0324563700.12437089CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17158085400.043100.000.04310.04310.04310
17157221400.04310.00010010.230.04310.04310.0431267
17156352000.0429999-0.0077-15.190.0490.0490.042999924000
17153760000.0507-0.0011-2.120.04320.05070.04328000
17152897200.05180.00285.710.0490.05180.04934629
17152032000.04900.000.0490.0490.04911000
17151173400.049-0.00185-3.640.0490.05180.04968000
17150309400.05085-0.00905-15.110.0520.0530.0508521400
17147717400.05990.00040.670.04720.05990.047210601
17146854000.059500.000.05950.05950.05950
17145990000.059500.000.05950.05950.05950
17145126000.059500.000.05950.05950.05950
17144257200.05950.00091.540.0549850.05950.05498566076
17141665800.05860.013630.220.04560.05870.0432289500
17140803000.0450.0069518.270.040050.0450.0400565100
17139940200.03805-0.00345-8.310.039480.04080.0380528000
17139077400.0415-0.0025-5.680.04050.04270.0375123700
17138211000.04400.000.0440.0440.0440
17135619000.04400.000.0440.0440.0440
17134755000.0440.006517.330.03750.04440.0375309982
17133891000.0375-0.0075-16.670.03750.05099990.0375142824
17133029400.045-0.00575-11.330.046250.046250.04528000
17132163600.0507500.000.050750.050750.050750
17129571600.050750.000651.300.0522050.0522050.050753900
17128707600.05010.00010.200.05510.05510.050150500
17127840000.050.00388.230.04890.050.0478175400
17126981400.046200.000.04620.04620.04622275
17126112000.0462-0.0028-5.710.0480.0480.046216000
17123520000.049-0.00145-2.870.0490.050.04944000
17122657800.05045-0.00235-4.450.05280.05280.0504531000
17121795000.05280.004810.000.04979990.0540.049799977100
17120929800.048-0.0022-4.380.04660.05090.046639913
17120069400.05020.00020.400.050.05020.049419500
17116608000.05-0.0021-4.030.05240.05240.049462000
17115745800.05210.00110012.160.04950.05270.0495226000
17114885400.05099990.00159993.240.050.05160.049457977
17114016000.0494-0.00135-2.660.050710.05080.049444687
17111428800.050750.004559.850.050.05220.049449000
17110562400.0462-0.0031-6.290.04940.04940.046216000
17109701400.0492999-0.0007-1.400.04929990.04929990.0492999350
17108837400.050.00061.210.047650.050.0476571067
17107968000.04940.00367.860.04580.04940.045868700
17105377200.04580.009927.580.04030.04580.0403847
17104517400.0359-0.0051-12.440.04520.04580.0359175000
17103653400.041-0.0006-1.440.0410.0410.0416000
17102789400.04160.009228.400.040.04160.04199100
17101925400.0324-0.0091-21.930.03950.03950.03245000
17099366400.04150.004300111.560.03549990.04150.033591385
17098503600.03719990.00164994.640.03719990.03719990.0371999100
17097640800.03555-0.00195-5.200.035550.035550.03555150
17096776200.0375-0.0047-11.140.03750.03750.037519650
17095909800.04220.004712.530.04220.04220.04224500
17093318400.037500.000.03750.03750.03750
17092454400.0375-0.000185-0.490.03750.03750.037518000
17091591000.037685-0.001075-2.770.03750.0391340.037511000
17090729400.038760.001263.360.038760.038760.038764000
17089863600.0375-0.0006-1.570.038490.038490.03755350
17087273400.038100.000.03810.03810.03810
17086409400.03810.00375510.930.03750.03980.0375259500
17085540000.034345-0.010455-23.340.03750.03750.033129750
17084676000.04480.0043910.860.0340.04480.0343685
17081221800.04041-0.00459-10.200.040410.040410.04041500

Your Recent History

Delayed Upgrade Clock